Cap Mercado RM11.59T
4.68%
Volumen 24h RM705.12B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-02 2022 | RM664,521,843,115,800 | RM664,521,843,115,800 | RM664,521,843,115,800 | RM664,521,843,115,800 | - | - |
Apr-01 2022 | RM664,521,843,115,800 | RM664,521,843,115,800 | RM664,521,843,115,800 | RM664,521,843,115,800 | - | - |
Mar-31 2022 | RM664,521,843,115,800 | RM664,521,843,115,800 | RM664,521,843,115,800 | RM664,521,843,115,800 | - | - |
Mar-30 2022 | RM664,521,843,115,800 | RM664,521,843,115,800 | RM664,521,843,115,800 | RM664,521,843,115,800 | - | - |
Mar-29 2022 | RM664,521,843,115,800 | RM664,521,843,115,800 | RM664,521,843,115,800 | RM664,521,843,115,800 | - | - |
Mar-28 2022 | RM664,521,843,115,800 | RM664,521,843,115,800 | RM664,521,843,115,800 | RM664,521,843,115,800 | - | - |
Mar-27 2022 | RM664,521,843,115,800 | RM661,946,612,254,800 | RM669,211,448,383,800 | RM669,211,448,383,800 | - | - |
Mar-26 2022 | RM669,211,448,383,800 | RM669,211,448,383,800 | RM669,211,448,383,800 | RM669,211,448,383,800 | - | - |
Mar-25 2022 | RM669,211,448,383,800 | RM651,793,844,194,200 | RM670,883,543,013,000 | RM651,793,844,194,200 | - | - |
Mar-24 2022 | RM651,793,844,194,200 | RM651,793,844,194,200 | RM652,317,097,012,799 | RM652,317,097,012,799 | - | - |
Mar-23 2022 | RM652,317,097,012,799 | RM642,426,128,300,400 | RM661,519,752,076,200 | RM652,471,162,086,000 | RM6,529 | - |
Mar-22 2022 | RM652,471,162,086,000 | RM649,658,816,137,800 | RM708,830,687,334,000 | RM685,342,793,470,199 | RM20,299 | - |
Mar-21 2022 | RM685,342,793,470,199 | RM684,778,036,737,600 | RM812,624,004,847,800 | RM804,897,436,502,400 | RM53,196 | - |
Mar-20 2022 | RM804,897,436,502,400 | RM792,644,729,136,000 | RM0.0000000012756444456972 | RM0.0000000012288823113366 | RM39,242 | - |
Mar-19 2022 | RM0.0000000012288823113366 | RM0.0000000012288823113366 | RM0.0000000012288823113366 | RM0.0000000012288823113366 | - | - |
Análisis de precios históricos y de mercado de Stadium Pepe (SPEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 93 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.