Cap Mercato RM12.90T
1.27%
Volume 24o RM1.20T
18.39%
BTC % 50.25%
-0.81%
ETH % 16.53%
2.23%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Apr-02 2022 | RM657,862,605,236,475 | RM657,862,605,236,475 | RM657,862,605,236,475 | RM657,862,605,236,475 | - | - |
Apr-01 2022 | RM657,862,605,236,475 | RM657,862,605,236,475 | RM657,862,605,236,475 | RM657,862,605,236,475 | - | - |
Mar-31 2022 | RM657,862,605,236,475 | RM657,862,605,236,475 | RM657,862,605,236,475 | RM657,862,605,236,475 | - | - |
Mar-30 2022 | RM657,862,605,236,475 | RM657,862,605,236,475 | RM657,862,605,236,475 | RM657,862,605,236,475 | - | - |
Mar-29 2022 | RM657,862,605,236,475 | RM657,862,605,236,475 | RM657,862,605,236,475 | RM657,862,605,236,475 | - | - |
Mar-28 2022 | RM657,862,605,236,475 | RM657,862,605,236,475 | RM657,862,605,236,475 | RM657,862,605,236,475 | - | - |
Mar-27 2022 | RM657,862,605,236,475 | RM655,313,181,013,850 | RM662,505,215,514,974 | RM662,505,215,514,974 | - | - |
Mar-26 2022 | RM662,505,215,514,974 | RM662,505,215,514,974 | RM662,505,215,514,974 | RM662,505,215,514,974 | - | - |
Mar-25 2022 | RM662,505,215,514,974 | RM645,262,154,827,275 | RM664,160,553,921,625 | RM645,262,154,827,275 | - | - |
Mar-24 2022 | RM645,262,154,827,275 | RM645,262,154,827,275 | RM645,780,164,078,599 | RM645,780,164,078,599 | - | - |
Mar-23 2022 | RM645,780,164,078,599 | RM635,988,313,723,550 | RM654,890,598,442,525 | RM645,932,685,250,750 | RM6,464 | - |
Mar-22 2022 | RM645,932,685,250,750 | RM643,148,522,094,225 | RM701,727,426,226,750 | RM678,474,906,826,775 | RM20,096 | - |
Mar-21 2022 | RM678,474,906,826,775 | RM677,915,809,576,200 | RM804,480,620,832,975 | RM796,831,481,178,800 | RM52,663 | - |
Mar-20 2022 | RM796,831,481,178,800 | RM784,701,559,381,999 | RM0.00000000126286108891015 | RM0.000000001216567562436075 | RM38,849 | - |
Mar-19 2022 | RM0.000000001216567562436075 | RM0.000000001216567562436075 | RM0.000000001216567562436075 | RM0.000000001216567562436075 | - | - |
Analisi storica e di mercato del prezzo di Stadium Pepe (SPEP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 93 giorni, dal giorno 19-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.6925 MYR.