Cap Mercado RM12.90T
-0.22%
Volume 24h RM1.15T
5.7%
BTC % 50.18%
-1.51%
ETH % 16.58%
3.19%
Moedas
27.228
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Apr-02 2022 | RM657,862,605,236,475 | RM657,862,605,236,475 | RM657,862,605,236,475 | RM657,862,605,236,475 | - | - |
Apr-01 2022 | RM657,862,605,236,475 | RM657,862,605,236,475 | RM657,862,605,236,475 | RM657,862,605,236,475 | - | - |
Mar-31 2022 | RM657,862,605,236,475 | RM657,862,605,236,475 | RM657,862,605,236,475 | RM657,862,605,236,475 | - | - |
Mar-30 2022 | RM657,862,605,236,475 | RM657,862,605,236,475 | RM657,862,605,236,475 | RM657,862,605,236,475 | - | - |
Mar-29 2022 | RM657,862,605,236,475 | RM657,862,605,236,475 | RM657,862,605,236,475 | RM657,862,605,236,475 | - | - |
Mar-28 2022 | RM657,862,605,236,475 | RM657,862,605,236,475 | RM657,862,605,236,475 | RM657,862,605,236,475 | - | - |
Mar-27 2022 | RM657,862,605,236,475 | RM655,313,181,013,850 | RM662,505,215,514,974 | RM662,505,215,514,974 | - | - |
Mar-26 2022 | RM662,505,215,514,974 | RM662,505,215,514,974 | RM662,505,215,514,974 | RM662,505,215,514,974 | - | - |
Mar-25 2022 | RM662,505,215,514,974 | RM645,262,154,827,275 | RM664,160,553,921,625 | RM645,262,154,827,275 | - | - |
Mar-24 2022 | RM645,262,154,827,275 | RM645,262,154,827,275 | RM645,780,164,078,599 | RM645,780,164,078,599 | - | - |
Mar-23 2022 | RM645,780,164,078,599 | RM635,988,313,723,550 | RM654,890,598,442,525 | RM645,932,685,250,750 | RM6,464 | - |
Mar-22 2022 | RM645,932,685,250,750 | RM643,148,522,094,225 | RM701,727,426,226,750 | RM678,474,906,826,775 | RM20,096 | - |
Mar-21 2022 | RM678,474,906,826,775 | RM677,915,809,576,200 | RM804,480,620,832,975 | RM796,831,481,178,800 | RM52,663 | - |
Mar-20 2022 | RM796,831,481,178,800 | RM784,701,559,381,999 | RM0.00000000126286108891015 | RM0.000000001216567562436075 | RM38,849 | - |
Mar-19 2022 | RM0.000000001216567562436075 | RM0.000000001216567562436075 | RM0.000000001216567562436075 | RM0.000000001216567562436075 | - | - |
Análise histórica e de mercado do preço de Stadium Pepe (SPEP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 93 dias, a partir do dia 19-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.6925 MYR.