Cap Mercado ₪10.07T
-0.24%
Volume 24h ₪846.91B
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
Moedas
27.241
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Apr-02 2022 | ₪514,937,135,063,543 | ₪514,937,135,063,543 | ₪514,937,135,063,543 | ₪514,937,135,063,543 | - | - |
Apr-01 2022 | ₪514,937,135,063,543 | ₪514,937,135,063,543 | ₪514,937,135,063,543 | ₪514,937,135,063,543 | - | - |
Mar-31 2022 | ₪514,937,135,063,543 | ₪514,937,135,063,543 | ₪514,937,135,063,543 | ₪514,937,135,063,543 | - | - |
Mar-30 2022 | ₪514,937,135,063,543 | ₪514,937,135,063,543 | ₪514,937,135,063,543 | ₪514,937,135,063,543 | - | - |
Mar-29 2022 | ₪514,937,135,063,543 | ₪514,937,135,063,543 | ₪514,937,135,063,543 | ₪514,937,135,063,543 | - | - |
Mar-28 2022 | ₪514,937,135,063,543 | ₪514,937,135,063,543 | ₪514,937,135,063,543 | ₪514,937,135,063,543 | - | - |
Mar-27 2022 | ₪514,937,135,063,543 | ₪512,941,591,929,140 | ₪518,571,104,249,507 | ₪518,571,104,249,507 | - | - |
Mar-26 2022 | ₪518,571,104,249,507 | ₪518,571,104,249,507 | ₪518,571,104,249,507 | ₪518,571,104,249,507 | - | - |
Mar-25 2022 | ₪518,571,104,249,507 | ₪505,074,224,810,586 | ₪519,866,808,261,099 | ₪505,074,224,810,586 | - | - |
Mar-24 2022 | ₪505,074,224,810,586 | ₪505,074,224,810,586 | ₪505,479,692,757,374 | ₪505,479,692,757,374 | - | - |
Mar-23 2022 | ₪505,479,692,757,374 | ₪497,815,193,622,349 | ₪512,610,818,517,072 | ₪505,599,077,587,578 | ₪5,059 | - |
Mar-22 2022 | ₪505,599,077,587,578 | ₪503,419,794,272,249 | ₪549,272,002,361,082 | ₪531,071,263,137,534 | ₪15,730 | - |
Mar-21 2022 | ₪531,071,263,137,534 | ₪530,633,633,860,324 | ₪629,701,312,718,579 | ₪623,714,004,688,195 | ₪41,221 | - |
Mar-20 2022 | ₪623,714,004,688,195 | ₪614,219,397,259,728 | ₪988,495,266,230,955 | ₪952,259,347,507,501 | ₪30,409 | - |
Mar-19 2022 | ₪952,259,347,507,501 | ₪952,259,347,507,501 | ₪952,259,347,507,501 | ₪952,259,347,507,501 | - | - |
Análise histórica e de mercado do preço de Stadium Pepe (SPEP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 93 dias, a partir do dia 19-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.67302 ILS.