Cap Mercado £2.16T
1.27%
Volume 24h £201.55B
18.39%
BTC % 50.25%
-0.81%
ETH % 16.53%
2.23%
Moedas
27.228
+21
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Apr-02 2022 | £110,272,773,447,171 | £110,272,773,447,171 | £110,272,773,447,171 | £110,272,773,447,171 | - | - |
Apr-01 2022 | £110,272,773,447,171 | £110,272,773,447,171 | £110,272,773,447,171 | £110,272,773,447,171 | - | - |
Mar-31 2022 | £110,272,773,447,171 | £110,272,773,447,171 | £110,272,773,447,171 | £110,272,773,447,171 | - | - |
Mar-30 2022 | £110,272,773,447,171 | £110,272,773,447,171 | £110,272,773,447,171 | £110,272,773,447,171 | - | - |
Mar-29 2022 | £110,272,773,447,171 | £110,272,773,447,171 | £110,272,773,447,171 | £110,272,773,447,171 | - | - |
Mar-28 2022 | £110,272,773,447,171 | £110,272,773,447,171 | £110,272,773,447,171 | £110,272,773,447,171 | - | - |
Mar-27 2022 | £110,272,773,447,171 | £109,845,431,814,611 | £111,050,980,792,245 | £111,050,980,792,245 | - | - |
Mar-26 2022 | £111,050,980,792,245 | £111,050,980,792,245 | £111,050,980,792,245 | £111,050,980,792,245 | - | - |
Mar-25 2022 | £111,050,980,792,245 | £108,160,650,638,783 | £111,328,453,254,796 | £108,160,650,638,783 | - | - |
Mar-24 2022 | £108,160,650,638,783 | £108,160,650,638,783 | £108,247,480,801,130 | £108,247,480,801,130 | - | - |
Mar-23 2022 | £108,247,480,801,130 | £106,606,143,404,482 | £109,774,597,339,784 | £108,273,046,827,423 | £1,083 | - |
Mar-22 2022 | £108,273,046,827,423 | £107,806,357,596,942 | £117,625,517,665,887 | £113,727,865,202,501 | £3,369 | - |
Mar-21 2022 | £113,727,865,202,501 | £113,634,147,754,576 | £134,849,296,095,597 | £133,567,125,871,243 | £8,827 | - |
Mar-20 2022 | £133,567,125,871,243 | £131,533,874,387,448 | £211,684,314,694,524 | £203,924,464,056,546 | £6,512 | - |
Mar-19 2022 | £203,924,464,056,546 | £203,924,464,056,546 | £203,924,464,056,546 | £203,924,464,056,546 | - | - |
Análise histórica e de mercado do preço de Stadium Pepe (SPEP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 93 dias, a partir do dia 19-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78657 GBP.