Cap Mercado €2.55T
7.98%
Volume 24h €278.48B
59.67%
BTC % 50.68%
-2.11%
ETH % 16.37%
10.75%
Moedas
27.221
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Apr-02 2022 | €128,988,736,750,116 | €128,988,736,750,116 | €128,988,736,750,116 | €128,988,736,750,116 | - | - |
Apr-01 2022 | €128,988,736,750,116 | €128,988,736,750,116 | €128,988,736,750,116 | €128,988,736,750,116 | - | - |
Mar-31 2022 | €128,988,736,750,116 | €128,988,736,750,116 | €128,988,736,750,116 | €128,988,736,750,116 | - | - |
Mar-30 2022 | €128,988,736,750,116 | €128,988,736,750,116 | €128,988,736,750,116 | €128,988,736,750,116 | - | - |
Mar-29 2022 | €128,988,736,750,116 | €128,988,736,750,116 | €128,988,736,750,116 | €128,988,736,750,116 | - | - |
Mar-28 2022 | €128,988,736,750,116 | €128,988,736,750,116 | €128,988,736,750,116 | €128,988,736,750,116 | - | - |
Mar-27 2022 | €128,988,736,750,116 | €128,488,864,881,281 | €129,899,024,749,890 | €129,899,024,749,890 | - | - |
Mar-26 2022 | €129,899,024,749,890 | €129,899,024,749,890 | €129,899,024,749,890 | €129,899,024,749,890 | - | - |
Mar-25 2022 | €129,899,024,749,890 | €126,518,135,491,088 | €130,223,591,016,871 | €126,518,135,491,088 | - | - |
Mar-24 2022 | €126,518,135,491,088 | €126,518,135,491,088 | €126,619,702,837,250 | €126,619,702,837,250 | - | - |
Mar-23 2022 | €126,619,702,837,250 | €124,699,790,688,892 | €128,406,008,078,639 | €126,649,608,038,073 | €1,267 | - |
Mar-22 2022 | €126,649,608,038,073 | €126,103,710,329,937 | €137,589,419,935,737 | €133,030,241,347,706 | €3,940 | - |
Mar-21 2022 | €133,030,241,347,706 | €132,920,617,776,616 | €157,736,491,168,842 | €156,236,705,570,203 | €10,326 | - |
Mar-20 2022 | €156,236,705,570,203 | €153,858,362,011,848 | €247,612,275,348,654 | €238,535,389,913,811 | €7,617 | - |
Mar-19 2022 | €238,535,389,913,811 | €238,535,389,913,811 | €238,535,389,913,811 | €238,535,389,913,811 | - | - |
Análise histórica e de mercado do preço de Stadium Pepe (SPEP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 93 dias, a partir do dia 18-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92007 EUR.