Cap Mercato €2.53T
7.43%
Volume 24o €302.88B
63.44%
BTC % 50.26%
-3.1%
ETH % 16.54%
11.91%
Monete
27.227
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Apr-02 2022 | €129,102,294,280,269 | €129,102,294,280,269 | €129,102,294,280,269 | €129,102,294,280,269 | - | - |
Apr-01 2022 | €129,102,294,280,269 | €129,102,294,280,269 | €129,102,294,280,269 | €129,102,294,280,269 | - | - |
Mar-31 2022 | €129,102,294,280,269 | €129,102,294,280,269 | €129,102,294,280,269 | €129,102,294,280,269 | - | - |
Mar-30 2022 | €129,102,294,280,269 | €129,102,294,280,269 | €129,102,294,280,269 | €129,102,294,280,269 | - | - |
Mar-29 2022 | €129,102,294,280,269 | €129,102,294,280,269 | €129,102,294,280,269 | €129,102,294,280,269 | - | - |
Mar-28 2022 | €129,102,294,280,269 | €129,102,294,280,269 | €129,102,294,280,269 | €129,102,294,280,269 | - | - |
Mar-27 2022 | €129,102,294,280,269 | €128,601,982,340,337 | €130,013,383,668,285 | €130,013,383,668,285 | - | - |
Mar-26 2022 | €130,013,383,668,285 | €130,013,383,668,285 | €130,013,383,668,285 | €130,013,383,668,285 | - | - |
Mar-25 2022 | €130,013,383,668,285 | €126,629,517,983,450 | €130,338,235,672,956 | €126,629,517,983,450 | - | - |
Mar-24 2022 | €126,629,517,983,450 | €126,629,517,983,450 | €126,731,174,746,233 | €126,731,174,746,233 | - | - |
Mar-23 2022 | €126,731,174,746,233 | €124,809,572,369,044 | €128,519,052,593,234 | €126,761,106,274,631 | €1,268 | - |
Mar-22 2022 | €126,761,106,274,631 | €126,214,727,975,733 | €137,710,549,230,408 | €133,147,356,888,362 | €3,944 | - |
Mar-21 2022 | €133,147,356,888,362 | €133,037,636,808,211 | €157,875,357,296,253 | €156,374,251,334,668 | €10,335 | - |
Mar-20 2022 | €156,374,251,334,668 | €153,993,813,959,232 | €247,830,265,222,286 | €238,745,388,789,799 | €7,624 | - |
Mar-19 2022 | €238,745,388,789,799 | €238,745,388,789,799 | €238,745,388,789,799 | €238,745,388,789,799 | - | - |
Analisi storica e di mercato del prezzo di Stadium Pepe (SPEP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 93 giorni, dal giorno 18-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92088 EUR.