Cap Mercato S$3.71T
0.27%
Volume 24o S$337.25B
12.36%
BTC % 50.27%
-1.33%
ETH % 16.55%
3.2%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Apr-02 2022 | S$188,773,271,513,471 | S$188,773,271,513,471 | S$188,773,271,513,471 | S$188,773,271,513,471 | - | - |
Apr-01 2022 | S$188,773,271,513,471 | S$188,773,271,513,471 | S$188,773,271,513,471 | S$188,773,271,513,471 | - | - |
Mar-31 2022 | S$188,773,271,513,471 | S$188,773,271,513,471 | S$188,773,271,513,471 | S$188,773,271,513,471 | - | - |
Mar-30 2022 | S$188,773,271,513,471 | S$188,773,271,513,471 | S$188,773,271,513,471 | S$188,773,271,513,471 | - | - |
Mar-29 2022 | S$188,773,271,513,471 | S$188,773,271,513,471 | S$188,773,271,513,471 | S$188,773,271,513,471 | - | - |
Mar-28 2022 | S$188,773,271,513,471 | S$188,773,271,513,471 | S$188,773,271,513,471 | S$188,773,271,513,471 | - | - |
Mar-27 2022 | S$188,773,271,513,471 | S$188,041,715,794,770 | S$190,105,465,688,453 | S$190,105,465,688,453 | - | - |
Mar-26 2022 | S$190,105,465,688,453 | S$190,105,465,688,453 | S$190,105,465,688,453 | S$190,105,465,688,453 | - | - |
Mar-25 2022 | S$190,105,465,688,453 | S$185,157,579,988,593 | S$190,580,464,030,049 | S$185,157,579,988,593 | - | - |
Mar-24 2022 | S$185,157,579,988,593 | S$185,157,579,988,593 | S$185,306,222,425,887 | S$185,306,222,425,887 | - | - |
Mar-23 2022 | S$185,306,222,425,887 | S$182,496,456,965,774 | S$187,920,455,984,836 | S$185,349,988,282,789 | S$1,855 | - |
Mar-22 2022 | S$185,349,988,282,789 | S$184,551,074,370,824 | S$201,360,255,021,541 | S$194,687,958,826,067 | S$5,766 | - |
Mar-21 2022 | S$194,687,958,826,067 | S$194,527,526,212,562 | S$230,845,221,258,989 | S$228,650,305,321,697 | S$15,112 | - |
Mar-20 2022 | S$228,650,305,321,697 | S$225,169,631,693,864 | S$362,377,215,733,277 | S$349,093,316,674,650 | S$11,148 | - |
Mar-19 2022 | S$349,093,316,674,650 | S$349,093,316,674,650 | S$349,093,316,674,650 | S$349,093,316,674,650 | - | - |
Analisi storica e di mercato del prezzo di Stadium Pepe (SPEP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 93 giorni, dal giorno 19-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.34651 SGD.