Cap Mercado €2.28T
4.34%
Volumen 24h €137.70B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-02 2022 | €130,191,605,402,845 | €130,191,605,402,845 | €130,191,605,402,845 | €130,191,605,402,845 | - | - |
Apr-01 2022 | €130,191,605,402,845 | €130,191,605,402,845 | €130,191,605,402,845 | €130,191,605,402,845 | - | - |
Mar-31 2022 | €130,191,605,402,845 | €130,191,605,402,845 | €130,191,605,402,845 | €130,191,605,402,845 | - | - |
Mar-30 2022 | €130,191,605,402,845 | €130,191,605,402,845 | €130,191,605,402,845 | €130,191,605,402,845 | - | - |
Mar-29 2022 | €130,191,605,402,845 | €130,191,605,402,845 | €130,191,605,402,845 | €130,191,605,402,845 | - | - |
Mar-28 2022 | €130,191,605,402,845 | €130,191,605,402,845 | €130,191,605,402,845 | €130,191,605,402,845 | - | - |
Mar-27 2022 | €130,191,605,402,845 | €129,687,072,040,172 | €131,110,382,181,775 | €131,110,382,181,775 | - | - |
Mar-26 2022 | €131,110,382,181,775 | €131,110,382,181,775 | €131,110,382,181,775 | €131,110,382,181,775 | - | - |
Mar-25 2022 | €131,110,382,181,775 | €127,697,964,854,629 | €131,437,975,151,692 | €127,697,964,854,629 | - | - |
Mar-24 2022 | €127,697,964,854,629 | €127,697,964,854,629 | €127,800,479,354,627 | €127,800,479,354,627 | - | - |
Mar-23 2022 | €127,800,479,354,627 | €125,862,663,300,879 | €129,603,442,566,574 | €127,830,663,432,735 | €1,279 | - |
Mar-22 2022 | €127,830,663,432,735 | €127,279,675,022,440 | €138,872,493,205,215 | €134,270,798,556,139 | €3,977 | - |
Mar-21 2022 | €134,270,798,556,139 | €134,160,152,703,876 | €159,207,443,481,415 | €157,693,671,816,024 | €10,422 | - |
Mar-20 2022 | €157,693,671,816,024 | €155,293,149,306,360 | €249,921,353,269,347 | €240,759,822,452,053 | €7,688 | - |
Mar-19 2022 | €240,759,822,452,053 | €240,759,822,452,053 | €240,759,822,452,053 | €240,759,822,452,053 | - | - |
Análisis de precios históricos y de mercado de Stadium Pepe (SPEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 93 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.