Cap Mercado CA$3.35T
4.79%
Volumen 24h CA$202.69B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-02 2022 | CA$191,610,807,822,472 | CA$191,610,807,822,472 | CA$191,610,807,822,472 | CA$191,610,807,822,472 | - | - |
Apr-01 2022 | CA$191,610,807,822,472 | CA$191,610,807,822,472 | CA$191,610,807,822,472 | CA$191,610,807,822,472 | - | - |
Mar-31 2022 | CA$191,610,807,822,472 | CA$191,610,807,822,472 | CA$191,610,807,822,472 | CA$191,610,807,822,472 | - | - |
Mar-30 2022 | CA$191,610,807,822,472 | CA$191,610,807,822,472 | CA$191,610,807,822,472 | CA$191,610,807,822,472 | - | - |
Mar-29 2022 | CA$191,610,807,822,472 | CA$191,610,807,822,472 | CA$191,610,807,822,472 | CA$191,610,807,822,472 | - | - |
Mar-28 2022 | CA$191,610,807,822,472 | CA$191,610,807,822,472 | CA$191,610,807,822,472 | CA$191,610,807,822,472 | - | - |
Mar-27 2022 | CA$191,610,807,822,472 | CA$190,868,255,759,335 | CA$192,963,026,809,822 | CA$192,963,026,809,822 | - | - |
Mar-26 2022 | CA$192,963,026,809,822 | CA$192,963,026,809,822 | CA$192,963,026,809,822 | CA$192,963,026,809,822 | - | - |
Mar-25 2022 | CA$192,963,026,809,822 | CA$187,940,767,205,152 | CA$193,445,165,066,037 | CA$187,940,767,205,152 | - | - |
Mar-24 2022 | CA$187,940,767,205,152 | CA$187,940,767,205,152 | CA$188,091,643,954,059 | CA$188,091,643,954,059 | - | - |
Mar-23 2022 | CA$188,091,643,954,059 | CA$185,239,643,640,205 | CA$190,745,173,238,427 | CA$188,136,067,675,324 | CA$1,883 | - |
Mar-22 2022 | CA$188,136,067,675,324 | CA$187,325,144,927,497 | CA$204,386,991,964,924 | CA$197,614,401,471,602 | CA$5,853 | - |
Mar-21 2022 | CA$197,614,401,471,602 | CA$197,451,557,323,020 | CA$234,315,160,047,622 | CA$232,087,251,337,480 | CA$15,339 | - |
Mar-20 2022 | CA$232,087,251,337,480 | CA$228,554,258,132,200 | CA$367,824,271,341,065 | CA$354,340,695,995,632 | CA$11,315 | - |
Mar-19 2022 | CA$354,340,695,995,632 | CA$354,340,695,995,632 | CA$354,340,695,995,632 | CA$354,340,695,995,632 | - | - |
Análisis de precios históricos y de mercado de Stadium Pepe (SPEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 93 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36675 CAD.