Cap Mercado R$12.39T
4.45%
Volumen 24h R$750.61B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-02 2022 | R$711,122,488,822,908 | R$711,122,488,822,908 | R$711,122,488,822,908 | R$711,122,488,822,908 | - | - |
Apr-01 2022 | R$711,122,488,822,908 | R$711,122,488,822,908 | R$711,122,488,822,908 | R$711,122,488,822,908 | - | - |
Mar-31 2022 | R$711,122,488,822,908 | R$711,122,488,822,908 | R$711,122,488,822,908 | R$711,122,488,822,908 | - | - |
Mar-30 2022 | R$711,122,488,822,908 | R$711,122,488,822,908 | R$711,122,488,822,908 | R$711,122,488,822,908 | - | - |
Mar-29 2022 | R$711,122,488,822,908 | R$711,122,488,822,908 | R$711,122,488,822,908 | R$711,122,488,822,908 | - | - |
Mar-28 2022 | R$711,122,488,822,908 | R$711,122,488,822,908 | R$711,122,488,822,908 | R$711,122,488,822,908 | - | - |
Mar-27 2022 | R$711,122,488,822,908 | R$708,366,665,823,048 | R$716,140,960,080,588 | R$716,140,960,080,588 | - | - |
Mar-26 2022 | R$716,140,960,080,588 | R$716,140,960,080,588 | R$716,140,960,080,588 | R$716,140,960,080,588 | - | - |
Mar-25 2022 | R$716,140,960,080,588 | R$697,501,918,837,692 | R$717,930,312,991,379 | R$697,501,918,837,692 | - | - |
Mar-24 2022 | R$697,501,918,837,692 | R$697,501,918,837,692 | R$698,061,865,588,127 | R$698,061,865,588,127 | - | - |
Mar-23 2022 | R$698,061,865,588,127 | R$687,477,277,044,504 | R$707,909,871,399,011 | R$698,226,734,718,360 | R$6,987 | - |
Mar-22 2022 | R$698,226,734,718,360 | R$695,217,168,560,628 | R$758,538,560,850,840 | R$733,403,541,265,451 | R$21,723 | - |
Mar-21 2022 | R$733,403,541,265,451 | R$732,799,180,073,376 | R$869,610,548,985,228 | R$861,342,142,809,023 | R$56,926 | - |
Mar-20 2022 | R$861,342,142,809,023 | R$848,230,194,951,360 | R$0.000000001365101030876472 | R$0.000000001315059627853116 | R$41,994 | - |
Mar-19 2022 | R$0.000000001315059627853116 | R$0.000000001315059627853116 | R$0.000000001315059627853116 | R$0.000000001315059627853116 | - | - |
Análisis de precios históricos y de mercado de Stadium Pepe (SPEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 93 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0724 BRL.