Cap Mercado HK$19.20T
4.7%
Volumen 24h HK$1.17T
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-02 2022 | HK$0.000000001095304436667292 | HK$0.000000001095304436667292 | HK$0.000000001095304436667292 | HK$0.000000001095304436667292 | - | - |
Apr-01 2022 | HK$0.000000001095304436667292 | HK$0.000000001095304436667292 | HK$0.000000001095304436667292 | HK$0.000000001095304436667292 | - | - |
Mar-31 2022 | HK$0.000000001095304436667292 | HK$0.000000001095304436667292 | HK$0.000000001095304436667292 | HK$0.000000001095304436667292 | - | - |
Mar-30 2022 | HK$0.000000001095304436667292 | HK$0.000000001095304436667292 | HK$0.000000001095304436667292 | HK$0.000000001095304436667292 | - | - |
Mar-29 2022 | HK$0.000000001095304436667292 | HK$0.000000001095304436667292 | HK$0.000000001095304436667292 | HK$0.000000001095304436667292 | - | - |
Mar-28 2022 | HK$0.000000001095304436667292 | HK$0.000000001095304436667292 | HK$0.000000001095304436667292 | HK$0.000000001095304436667292 | - | - |
Mar-27 2022 | HK$0.000000001095304436667292 | HK$0.000000001091059787952255 | HK$0.000000001103034123071842 | HK$0.000000001103034123071842 | - | - |
Mar-26 2022 | HK$0.000000001103034123071842 | HK$0.000000001103034123071842 | HK$0.000000001103034123071842 | HK$0.000000001103034123071842 | - | - |
Mar-25 2022 | HK$0.000000001103034123071842 | HK$0.000000001074325391609332 | HK$0.000000001105790168918737 | HK$0.000000001074325391609332 | - | - |
Mar-24 2022 | HK$0.000000001074325391609332 | HK$0.000000001074325391609332 | HK$0.000000001075187848035179 | HK$0.000000001075187848035179 | - | - |
Mar-23 2022 | HK$0.000000001075187848035179 | HK$0.000000001058884964953365 | HK$0.000000001090356211610407 | HK$0.000000001075441787254724 | HK$10,762 | - |
Mar-22 2022 | HK$0.000000001075441787254724 | HK$0.000000001070806311346117 | HK$0.000000001168336909803525 | HK$0.000000001129622765756182 | HK$33,458 | - |
Mar-21 2022 | HK$0.000000001129622765756182 | HK$0.00000000112869190011006 | HK$0.000000001339415230775242 | HK$0.00000000132667984114644 | HK$87,681 | - |
Mar-20 2022 | HK$0.00000000132667984114644 | HK$0.0000000013064841999066 | HK$0.000000002102593068168945 | HK$0.000000002025516936264772 | HK$64,682 | - |
Mar-19 2022 | HK$0.000000002025516936264772 | HK$0.000000002025516936264772 | HK$0.000000002025516936264772 | HK$0.000000002025516936264772 | - | - |
Análisis de precios históricos y de mercado de Stadium Pepe (SPEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 93 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.