Cap Mercado ₺79.25T
4.47%
Volumen 24h ₺4.78T
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-02 2022 | ₺0.000000004534618548512483 | ₺0.000000004534618548512483 | ₺0.000000004534618548512483 | ₺0.000000004534618548512483 | - | - |
Apr-01 2022 | ₺0.000000004534618548512483 | ₺0.000000004534618548512483 | ₺0.000000004534618548512483 | ₺0.000000004534618548512483 | - | - |
Mar-31 2022 | ₺0.000000004534618548512483 | ₺0.000000004534618548512483 | ₺0.000000004534618548512483 | ₺0.000000004534618548512483 | - | - |
Mar-30 2022 | ₺0.000000004534618548512483 | ₺0.000000004534618548512483 | ₺0.000000004534618548512483 | ₺0.000000004534618548512483 | - | - |
Mar-29 2022 | ₺0.000000004534618548512483 | ₺0.000000004534618548512483 | ₺0.000000004534618548512483 | ₺0.000000004534618548512483 | - | - |
Mar-28 2022 | ₺0.000000004534618548512483 | ₺0.000000004534618548512483 | ₺0.000000004534618548512483 | ₺0.000000004534618548512483 | - | - |
Mar-27 2022 | ₺0.000000004534618548512483 | ₺0.000000004517045477363704 | ₺0.000000004566619860815123 | ₺0.000000004566619860815123 | - | - |
Mar-26 2022 | ₺0.000000004566619860815123 | ₺0.000000004566619860815123 | ₺0.000000004566619860815123 | ₺0.000000004566619860815123 | - | - |
Mar-25 2022 | ₺0.000000004566619860815123 | ₺0.000000004447764187601315 | ₺0.00000000457803003701774 | ₺0.000000004447764187601315 | - | - |
Mar-24 2022 | ₺0.000000004447764187601315 | ₺0.000000004447764187601315 | ₺0.000000004451334803016543 | ₺0.000000004451334803016543 | - | - |
Mar-23 2022 | ₺0.000000004451334803016543 | ₺0.000000004383840001076392 | ₺0.000000004514132633935675 | ₺0.000000004452386124874279 | ₺44,554 | - |
Mar-22 2022 | ₺0.000000004452386124874279 | ₺0.000000004433195008384043 | ₺0.00000000483697686665732 | ₺0.000000004676698253871796 | ₺138,519 | - |
Mar-21 2022 | ₺0.000000004676698253871796 | ₺0.000000004672844420650848 | ₺0.000000005545250202869843 | ₺0.000000005492525013324352 | ₺363,003 | - |
Mar-20 2022 | ₺0.000000005492525013324352 | ₺0.000000005408913985833279 | ₺0.000000008704846988389256 | ₺0.000000008385747708152868 | ₺267,786 | - |
Mar-19 2022 | ₺0.000000008385747708152868 | ₺0.000000008385747708152868 | ₺0.000000008385747708152868 | ₺0.000000008385747708152868 | - | - |
Análisis de precios históricos y de mercado de Stadium Pepe (SPEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 93 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3452 TRY.