Cap Mercado $2.59T 1.26%
Volumen 24h $138.86B 1.9%
BTC % 50.78% -0.19%
ETH % 15.26% 2.09%
Monedas 26.775 +44
Exchanges 885
Ultima actualización 1 minuto atrás
Stadium Pepe SPEP

Precios Históricos de Stadium Pepe (SPEP), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-02 2022 $140,194,481,669,999 $140,194,481,669,999 $140,194,481,669,999 $140,194,481,669,999 - -
Apr-01 2022 $140,194,481,669,999 $140,194,481,669,999 $140,194,481,669,999 $140,194,481,669,999 - -
Mar-31 2022 $140,194,481,669,999 $140,194,481,669,999 $140,194,481,669,999 $140,194,481,669,999 - -
Mar-30 2022 $140,194,481,669,999 $140,194,481,669,999 $140,194,481,669,999 $140,194,481,669,999 - -
Mar-29 2022 $140,194,481,669,999 $140,194,481,669,999 $140,194,481,669,999 $140,194,481,669,999 - -
Mar-28 2022 $140,194,481,669,999 $140,194,481,669,999 $140,194,481,669,999 $140,194,481,669,999 - -
Mar-27 2022 $140,194,481,669,999 $139,651,184,020,000 $141,183,849,870,000 $141,183,849,870,000 - -
Mar-26 2022 $141,183,849,870,000 $141,183,849,870,000 $141,183,849,870,000 $141,183,849,870,000 - -
Mar-25 2022 $141,183,849,870,000 $137,509,249,830,000 $141,536,612,450,000 $137,509,249,830,000 - -
Mar-24 2022 $137,509,249,830,000 $137,509,249,830,000 $137,619,640,719,999 $137,619,640,719,999 - -
Mar-23 2022 $137,619,640,719,999 $135,532,938,460,000 $139,561,129,130,000 $137,652,143,900,000 $1,377 -
Mar-22 2022 $137,652,143,900,000 $137,058,821,969,999 $149,542,339,100,000 $144,587,087,230,000 $4,283 -
Mar-21 2022 $144,587,087,230,000 $144,467,940,240,000 $171,439,663,470,000 $169,809,585,760,000 $11,223 -
Mar-20 2022 $169,809,585,760,000 $167,224,626,400,000 $269,123,300,780,000 $259,257,871,590,000 $8,279 -
Mar-19 2022 $259,257,871,590,000 $259,257,871,590,000 $259,257,871,590,000 $259,257,871,590,000 - -

Análisis de precios históricos y de mercado de Stadium Pepe (SPEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 93 días, desde el día 21-01-2024.