Cap Mercado AU$3.64T
3.71%
Volumen 24h AU$219.65B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-02 2022 | AU$212,115,652,711,526 | AU$212,115,652,711,526 | AU$212,115,652,711,526 | AU$212,115,652,711,526 | - | - |
Apr-01 2022 | AU$212,115,652,711,526 | AU$212,115,652,711,526 | AU$212,115,652,711,526 | AU$212,115,652,711,526 | - | - |
Mar-31 2022 | AU$212,115,652,711,526 | AU$212,115,652,711,526 | AU$212,115,652,711,526 | AU$212,115,652,711,526 | - | - |
Mar-30 2022 | AU$212,115,652,711,526 | AU$212,115,652,711,526 | AU$212,115,652,711,526 | AU$212,115,652,711,526 | - | - |
Mar-29 2022 | AU$212,115,652,711,526 | AU$212,115,652,711,526 | AU$212,115,652,711,526 | AU$212,115,652,711,526 | - | - |
Mar-28 2022 | AU$212,115,652,711,526 | AU$212,115,652,711,526 | AU$212,115,652,711,526 | AU$212,115,652,711,526 | - | - |
Mar-27 2022 | AU$212,115,652,711,526 | AU$211,293,637,934,100 | AU$213,612,576,691,808 | AU$213,612,576,691,808 | - | - |
Mar-26 2022 | AU$213,612,576,691,808 | AU$213,612,576,691,808 | AU$213,612,576,691,808 | AU$213,612,576,691,808 | - | - |
Mar-25 2022 | AU$213,612,576,691,808 | AU$208,052,870,085,288 | AU$214,146,310,002,974 | AU$208,052,870,085,288 | - | - |
Mar-24 2022 | AU$208,052,870,085,288 | AU$208,052,870,085,288 | AU$208,219,892,605,767 | AU$208,219,892,605,767 | - | - |
Mar-23 2022 | AU$208,219,892,605,767 | AU$205,062,691,219,364 | AU$211,157,383,984,981 | AU$208,269,070,242,139 | AU$2,084 | - |
Mar-22 2022 | AU$208,269,070,242,139 | AU$207,371,368,228,829 | AU$226,259,054,481,691 | AU$218,761,708,849,862 | AU$6,479 | - |
Mar-21 2022 | AU$218,761,708,849,862 | AU$218,581,438,262,522 | AU$259,389,925,226,744 | AU$256,923,601,350,737 | AU$16,980 | - |
Mar-20 2022 | AU$256,923,601,350,737 | AU$253,012,531,989,463 | AU$407,186,245,313,147 | AU$392,259,752,294,385 | AU$12,526 | - |
Mar-19 2022 | AU$392,259,752,294,385 | AU$392,259,752,294,385 | AU$392,259,752,294,385 | AU$392,259,752,294,385 | - | - |
Análisis de precios históricos y de mercado de Stadium Pepe (SPEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 93 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51301 AUD.