Market Cap AU$3.61T -5.94%
Volume 24h AU$279.09B 19.98%
BTC % 50.65% -0.27%
ETH % 15.64% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 25 Seconds ago
Stadium Pepe SPEP

Stadium Pepe (SPEP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-02 2022 AU$0.000000000216772913392604 AU$0.000000000216772913392604 AU$0.000000000216772913392604 AU$0.000000000216772913392604 - -
Apr-01 2022 AU$0.000000000216772913392604 AU$0.000000000216772913392604 AU$0.000000000216772913392604 AU$0.000000000216772913392604 - -
Mar-31 2022 AU$0.000000000216772913392604 AU$0.000000000216772913392604 AU$0.000000000216772913392604 AU$0.000000000216772913392604 - -
Mar-30 2022 AU$0.000000000216772913392604 AU$0.000000000216772913392604 AU$0.000000000216772913392604 AU$0.000000000216772913392604 - -
Mar-29 2022 AU$0.000000000216772913392604 AU$0.000000000216772913392604 AU$0.000000000216772913392604 AU$0.000000000216772913392604 - -
Mar-28 2022 AU$0.000000000216772913392604 AU$0.000000000216772913392604 AU$0.000000000216772913392604 AU$0.000000000216772913392604 - -
Mar-27 2022 AU$0.000000000216772913392604 AU$0.000000000215932850267244 AU$0.00000000021830270418449 AU$0.00000000021830270418449 - -
Mar-26 2022 AU$0.00000000021830270418449 AU$0.00000000021830270418449 AU$0.00000000021830270418449 AU$0.00000000021830270418449 - -
Mar-25 2022 AU$0.00000000021830270418449 AU$0.00000000021262092736464 AU$0.000000000218848156268563 AU$0.00000000021262092736464 - -
Mar-24 2022 AU$0.00000000021262092736464 AU$0.00000000021262092736464 AU$0.000000000212791617070485 AU$0.000000000212791617070485 - -
Mar-23 2022 AU$0.000000000212791617070485 AU$0.000000000209565095435005 AU$0.000000000215793604694679 AU$0.000000000212841874462497 AU$2,130 -
Mar-22 2022 AU$0.000000000212841874462497 AU$0.000000000211924462294673 AU$0.000000000231226850986593 AU$0.000000000223564891887642 AU$6,622 -
Mar-21 2022 AU$0.000000000223564891887642 AU$0.000000000223380663237295 AU$0.000000000265085150847218 AU$0.000000000262564675789684 AU$17,353 -
Mar-20 2022 AU$0.000000000262564675789684 AU$0.000000000258567734078472 AU$0.000000000416126521365059 AU$0.000000000400872298788605 AU$12,801 -
Mar-19 2022 AU$0.000000000400872298788605 AU$0.000000000400872298788605 AU$0.000000000400872298788605 AU$0.000000000400872298788605 - -

Historical and market price analysis of Stadium Pepe (SPEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 93 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54623 AUD.