Market Cap Bs.82.57T -5.87%
Volume 24h Bs.7.36T 32.62%
BTC % 50.32% -0.93%
ETH % 15.66% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 3 Minutes ago
Stadium Pepe SPEP

Stadium Pepe (SPEP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-02 2022 Bs.0.000000005100505162104538 Bs.0.000000005100505162104538 Bs.0.000000005100505162104538 Bs.0.000000005100505162104538 - -
Apr-01 2022 Bs.0.000000005100505162104538 Bs.0.000000005100505162104538 Bs.0.000000005100505162104538 Bs.0.000000005100505162104538 - -
Mar-31 2022 Bs.0.000000005100505162104538 Bs.0.000000005100505162104538 Bs.0.000000005100505162104538 Bs.0.000000005100505162104538 - -
Mar-30 2022 Bs.0.000000005100505162104538 Bs.0.000000005100505162104538 Bs.0.000000005100505162104538 Bs.0.000000005100505162104538 - -
Mar-29 2022 Bs.0.000000005100505162104538 Bs.0.000000005100505162104538 Bs.0.000000005100505162104538 Bs.0.000000005100505162104538 - -
Mar-28 2022 Bs.0.000000005100505162104538 Bs.0.000000005100505162104538 Bs.0.000000005100505162104538 Bs.0.000000005100505162104538 - -
Mar-27 2022 Bs.0.000000005100505162104538 Bs.0.000000005080739102589393 Bs.0.000000005136499999784386 Bs.0.000000005136499999784386 - -
Mar-26 2022 Bs.0.000000005136499999784386 Bs.0.000000005136499999784386 Bs.0.000000005136499999784386 Bs.0.000000005136499999784386 - -
Mar-25 2022 Bs.0.000000005136499999784386 Bs.0.000000005002812023985121 Bs.0.000000005149334080975418 Bs.0.000000005002812023985121 - -
Mar-24 2022 Bs.0.000000005002812023985121 Bs.0.000000005002812023985121 Bs.0.00000000500682822560438 Bs.0.00000000500682822560438 - -
Mar-23 2022 Bs.0.00000000500682822560438 Bs.0.000000004930910575193874 Bs.0.000000005077462758001172 Bs.0.000000005008010744597995 Bs.50,114 -
Mar-22 2022 Bs.0.000000005008010744597995 Bs.0.00000000498642471973663 Bs.0.000000005440595545894123 Bs.0.000000005260315356250456 Bs.155,805 -
Mar-21 2022 Bs.0.000000005260315356250456 Bs.0.000000005255980593353194 Bs.0.00000000623725611808669 Bs.0.000000006177951217669446 Bs.408,303 -
Mar-20 2022 Bs.0.000000006177951217669446 Bs.0.000000006083906156819296 Bs.0.000000009791147044589677 Bs.0.000000009432226551353608 Bs.301,204 -
Mar-19 2022 Bs.0.000000009432226551353608 Bs.0.000000009432226551353608 Bs.0.000000009432226551353608 Bs.0.000000009432226551353608 - -

Historical and market price analysis of Stadium Pepe (SPEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 93 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.