Market Cap NZ$3.82T -7.53%
Volume 24h NZ$351.52B 36.46%
BTC % 50.27% -0.77%
ETH % 15.63% -0.38%
Coins 26.908 +18
Exchanges 885
Last update 2 Minutes ago
Stadium Pepe SPEP

Stadium Pepe (SPEP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-02 2022 NZ$0.000000000238074062937543 NZ$0.000000000238074062937543 NZ$0.000000000238074062937543 NZ$0.000000000238074062937543 - -
Apr-01 2022 NZ$0.000000000238074062937543 NZ$0.000000000238074062937543 NZ$0.000000000238074062937543 NZ$0.000000000238074062937543 - -
Mar-31 2022 NZ$0.000000000238074062937543 NZ$0.000000000238074062937543 NZ$0.000000000238074062937543 NZ$0.000000000238074062937543 - -
Mar-30 2022 NZ$0.000000000238074062937543 NZ$0.000000000238074062937543 NZ$0.000000000238074062937543 NZ$0.000000000238074062937543 - -
Mar-29 2022 NZ$0.000000000238074062937543 NZ$0.000000000238074062937543 NZ$0.000000000238074062937543 NZ$0.000000000238074062937543 - -
Mar-28 2022 NZ$0.000000000238074062937543 NZ$0.000000000238074062937543 NZ$0.000000000238074062937543 NZ$0.000000000238074062937543 - -
Mar-27 2022 NZ$0.000000000238074062937543 NZ$0.000000000237151451167243 NZ$0.000000000239754178333737 NZ$0.000000000239754178333737 - -
Mar-26 2022 NZ$0.000000000239754178333737 NZ$0.000000000239754178333737 NZ$0.000000000239754178333737 NZ$0.000000000239754178333737 - -
Mar-25 2022 NZ$0.000000000239754178333737 NZ$0.000000000233514082783811 NZ$0.000000000240353229164216 NZ$0.000000000233514082783811 - -
Mar-24 2022 NZ$0.000000000233514082783811 NZ$0.000000000233514082783811 NZ$0.000000000233701545281482 NZ$0.000000000233701545281482 - -
Mar-23 2022 NZ$0.000000000233701545281482 NZ$0.000000000230157970104618 NZ$0.000000000236998522654692 NZ$0.000000000233756741206662 NZ$2,339 -
Mar-22 2022 NZ$0.000000000233756741206662 NZ$0.000000000232749179704794 NZ$0.000000000253948313989447 NZ$0.000000000245533453921369 NZ$7,272 -
Mar-21 2022 NZ$0.000000000245533453921369 NZ$0.00000000024533112207736 NZ$0.000000000291133693314849 NZ$0.000000000288365544250059 NZ$19,058 -
Mar-20 2022 NZ$0.000000000288365544250059 NZ$0.000000000283975843813688 NZ$0.000000000457017115685572 NZ$0.00000000044026393979799 NZ$14,059 -
Mar-19 2022 NZ$0.00000000044026393979799 NZ$0.00000000044026393979799 NZ$0.00000000044026393979799 NZ$0.00000000044026393979799 - -

Historical and market price analysis of Stadium Pepe (SPEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 93 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69817 NZD.