時価総額 NZ$4.52T
2.39%
ボリューム24h NZ$433.95B
25.14%
BTC % 50.24%
-0.95%
ETH % 16.57%
3.44%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Apr-02 2022 | NZ$0.000000000230105408599421 | NZ$0.000000000230105408599421 | NZ$0.000000000230105408599421 | NZ$0.000000000230105408599421 | - | - |
| Apr-01 2022 | NZ$0.000000000230105408599421 | NZ$0.000000000230105408599421 | NZ$0.000000000230105408599421 | NZ$0.000000000230105408599421 | - | - |
| Mar-31 2022 | NZ$0.000000000230105408599421 | NZ$0.000000000230105408599421 | NZ$0.000000000230105408599421 | NZ$0.000000000230105408599421 | - | - |
| Mar-30 2022 | NZ$0.000000000230105408599421 | NZ$0.000000000230105408599421 | NZ$0.000000000230105408599421 | NZ$0.000000000230105408599421 | - | - |
| Mar-29 2022 | NZ$0.000000000230105408599421 | NZ$0.000000000230105408599421 | NZ$0.000000000230105408599421 | NZ$0.000000000230105408599421 | - | - |
| Mar-28 2022 | NZ$0.000000000230105408599421 | NZ$0.000000000230105408599421 | NZ$0.000000000230105408599421 | NZ$0.000000000230105408599421 | - | - |
| Mar-27 2022 | NZ$0.000000000230105408599421 | NZ$0.000000000229213677867546 | NZ$0.000000000231729288307127 | NZ$0.000000000231729288307127 | - | - |
| Mar-26 2022 | NZ$0.000000000231729288307127 | NZ$0.000000000231729288307127 | NZ$0.000000000231729288307127 | NZ$0.000000000231729288307127 | - | - |
| Mar-25 2022 | NZ$0.000000000231729288307127 | NZ$0.000000000225698057023473 | NZ$0.000000000232308288112558 | NZ$0.000000000225698057023473 | - | - |
| Mar-24 2022 | NZ$0.000000000225698057023473 | NZ$0.000000000225698057023473 | NZ$0.000000000225879244902957 | NZ$0.000000000225879244902957 | - | - |
| Mar-23 2022 | NZ$0.000000000225879244902957 | NZ$0.000000000222454277882551 | NZ$0.000000000229065868074942 | NZ$0.000000000225932593347387 | NZ$2,261 | - |
| Mar-22 2022 | NZ$0.000000000225932593347387 | NZ$0.00000000022495875626402 | NZ$0.000000000245448327435003 | NZ$0.000000000237315123883215 | NZ$7,029 | - |
| Mar-21 2022 | NZ$0.000000000237315123883215 | NZ$0.000000000237119564354119 | NZ$0.000000000281389062843215 | NZ$0.00000000027871356739546 | NZ$18,420 | - |
| Mar-20 2022 | NZ$0.00000000027871356739546 | NZ$0.000000000274470796049112 | NZ$0.000000000441720147269237 | NZ$0.000000000425527722376814 | NZ$13,589 | - |
| Mar-19 2022 | NZ$0.000000000425527722376814 | NZ$0.000000000425527722376814 | NZ$0.000000000425527722376814 | NZ$0.000000000425527722376814 | - | - |
Stadium Pepe（SPEP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、93日間分析、19-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64133 NZD.