Cap Marché NZ$4.53T 7.98%
Volume 24h NZ$495.76B 59.67%
BTC % 50.68% -2.11%
ETH % 16.37% 10.75%
Monnaies 27.221 +23
Échanges 885
Dernière mise à jour 1 minute depuis
Stadium Pepe SPEP

Prix historiques de Stadium Pepe (SPEP), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Apr-02 2022 NZ$229,635,757,085,826 NZ$229,635,757,085,826 NZ$229,635,757,085,826 NZ$229,635,757,085,826 - -
Apr-01 2022 NZ$229,635,757,085,826 NZ$229,635,757,085,826 NZ$229,635,757,085,826 NZ$229,635,757,085,826 - -
Mar-31 2022 NZ$229,635,757,085,826 NZ$229,635,757,085,826 NZ$229,635,757,085,826 NZ$229,635,757,085,826 - -
Mar-30 2022 NZ$229,635,757,085,826 NZ$229,635,757,085,826 NZ$229,635,757,085,826 NZ$229,635,757,085,826 - -
Mar-29 2022 NZ$229,635,757,085,826 NZ$229,635,757,085,826 NZ$229,635,757,085,826 NZ$229,635,757,085,826 - -
Mar-28 2022 NZ$229,635,757,085,826 NZ$229,635,757,085,826 NZ$229,635,757,085,826 NZ$229,635,757,085,826 - -
Mar-27 2022 NZ$229,635,757,085,826 NZ$228,745,846,401,079 NZ$231,256,322,410,062 NZ$231,256,322,410,062 - -
Mar-26 2022 NZ$231,256,322,410,062 NZ$231,256,322,410,062 NZ$231,256,322,410,062 NZ$231,256,322,410,062 - -
Mar-25 2022 NZ$231,256,322,410,062 NZ$225,237,401,036,543 NZ$231,834,140,460,850 NZ$225,237,401,036,543 - -
Mar-24 2022 NZ$225,237,401,036,543 NZ$225,237,401,036,543 NZ$225,418,219,106,545 NZ$225,418,219,106,545 - -
Mar-23 2022 NZ$225,418,219,106,545 NZ$222,000,242,538,710 NZ$228,598,338,292,357 NZ$225,471,458,665,322 NZ$2,256 -
Mar-22 2022 NZ$225,471,458,665,322 NZ$224,499,609,210,420 NZ$244,947,360,599,017 NZ$236,830,757,140,995 NZ$7,015 -
Mar-21 2022 NZ$236,830,757,140,995 NZ$236,635,596,754,315 NZ$280,814,739,970,590 NZ$278,144,705,283,164 NZ$18,383 -
Mar-20 2022 NZ$278,144,705,283,164 NZ$273,910,593,550,671 NZ$440,818,584,211,624 NZ$424,659,208,506,988 NZ$13,561 -
Mar-19 2022 NZ$424,659,208,506,988 NZ$424,659,208,506,988 NZ$424,659,208,506,988 NZ$424,659,208,506,988 - -

Analyse historique et de marché du prix de Stadium Pepe (SPEP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 93 jours, à partir du jour 18-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.63798 NZD.