Cap Marché MX$45.48T 7.2%
Volume 24h MX$4.60T 58.22%
BTC % 50.84% -1.75%
ETH % 15.99% 8.5%
Monnaies 27.218 +21
Échanges 885
Dernière mise à jour 2 Minutes depuis
Stadium Pepe SPEP

Prix historiques de Stadium Pepe (SPEP), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Apr-02 2022 MX$0.000000002319765843462705 MX$0.000000002319765843462705 MX$0.000000002319765843462705 MX$0.000000002319765843462705 - -
Apr-01 2022 MX$0.000000002319765843462705 MX$0.000000002319765843462705 MX$0.000000002319765843462705 MX$0.000000002319765843462705 - -
Mar-31 2022 MX$0.000000002319765843462705 MX$0.000000002319765843462705 MX$0.000000002319765843462705 MX$0.000000002319765843462705 - -
Mar-30 2022 MX$0.000000002319765843462705 MX$0.000000002319765843462705 MX$0.000000002319765843462705 MX$0.000000002319765843462705 - -
Mar-29 2022 MX$0.000000002319765843462705 MX$0.000000002319765843462705 MX$0.000000002319765843462705 MX$0.000000002319765843462705 - -
Mar-28 2022 MX$0.000000002319765843462705 MX$0.000000002319765843462705 MX$0.000000002319765843462705 MX$0.000000002319765843462705 - -
Mar-27 2022 MX$0.000000002319765843462705 MX$0.000000002310776022206615 MX$0.000000002336136691513419 MX$0.000000002336136691513419 - -
Mar-26 2022 MX$0.000000002336136691513419 MX$0.000000002336136691513419 MX$0.000000002336136691513419 MX$0.000000002336136691513419 - -
Mar-25 2022 MX$0.000000002336136691513419 MX$0.000000002275333929809549 MX$0.000000002341973772789286 MX$0.000000002275333929809549 - -
Mar-24 2022 MX$0.000000002275333929809549 MX$0.000000002275333929809549 MX$0.000000002277160542476474 MX$0.000000002277160542476474 - -
Mar-23 2022 MX$0.000000002277160542476474 MX$0.000000002242632360121774 MX$0.00000000230928590465441 MX$0.000000002277698365120202 MX$22,793 -
Mar-22 2022 MX$0.000000002277698365120202 MX$0.000000002267880803608536 MX$0.000000002474442690349707 MX$0.000000002392449277364747 MX$70,862 -
Mar-21 2022 MX$0.000000002392449277364747 MX$0.000000002390477779525025 MX$0.000000002836772680315491 MX$0.000000002809800159365995 MX$185,701 -
Mar-20 2022 MX$0.000000002809800159365995 MX$0.000000002767027431376727 MX$0.00000000445312135964748 MX$0.000000004289880371889264 MX$136,991 -
Mar-19 2022 MX$0.000000004289880371889264 MX$0.000000004289880371889264 MX$0.000000004289880371889264 MX$0.000000004289880371889264 - -

Analyse historique et de marché du prix de Stadium Pepe (SPEP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 93 jours, à partir du jour 18-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.54677 MXN.