Market Cap MX$38.55T -8.89%
Volume 24h MX$3.54T 37.51%
BTC % 50.35% -0.67%
ETH % 15.64% -0.38%
Coins 26.908 +20
Exchanges 885
Last update 3 Minutes ago
Stadium Pepe SPEP

Stadium Pepe (SPEP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-02 2022 MX$0.000000002399295369024463 MX$0.000000002399295369024463 MX$0.000000002399295369024463 MX$0.000000002399295369024463 - -
Apr-01 2022 MX$0.000000002399295369024463 MX$0.000000002399295369024463 MX$0.000000002399295369024463 MX$0.000000002399295369024463 - -
Mar-31 2022 MX$0.000000002399295369024463 MX$0.000000002399295369024463 MX$0.000000002399295369024463 MX$0.000000002399295369024463 - -
Mar-30 2022 MX$0.000000002399295369024463 MX$0.000000002399295369024463 MX$0.000000002399295369024463 MX$0.000000002399295369024463 - -
Mar-29 2022 MX$0.000000002399295369024463 MX$0.000000002399295369024463 MX$0.000000002399295369024463 MX$0.000000002399295369024463 - -
Mar-28 2022 MX$0.000000002399295369024463 MX$0.000000002399295369024463 MX$0.000000002399295369024463 MX$0.000000002399295369024463 - -
Mar-27 2022 MX$0.000000002399295369024463 MX$0.000000002389997345877481 MX$0.000000002416227465867673 MX$0.000000002416227465867673 - -
Mar-26 2022 MX$0.000000002416227465867673 MX$0.000000002416227465867673 MX$0.000000002416227465867673 MX$0.000000002416227465867673 - -
Mar-25 2022 MX$0.000000002416227465867673 MX$0.000000002353340177053111 MX$0.000000002422264662299922 MX$0.000000002353340177053111 - -
Mar-24 2022 MX$0.000000002353340177053111 MX$0.000000002353340177053111 MX$0.000000002355229412264115 MX$0.000000002355229412264115 - -
Mar-23 2022 MX$0.000000002355229412264115 MX$0.000000002319517485451363 MX$0.000000002388456141987276 MX$0.000000002355785673311794 MX$23,574 -
Mar-22 2022 MX$0.000000002355785673311794 MX$0.000000002345631532135678 MX$0.000000002559275068474354 MX$0.000000002474470640208581 MX$73,291 -
Mar-21 2022 MX$0.000000002474470640208581 MX$0.000000002472431552664372 MX$0.000000002934026972608753 MX$0.000000002906129741175927 MX$192,067 -
Mar-20 2022 MX$0.000000002906129741175927 MX$0.000000002861890617440919 MX$0.000000004605789625713959 MX$0.000000004436952177284839 MX$141,687 -
Mar-19 2022 MX$0.000000004436952177284839 MX$0.000000004436952177284839 MX$0.000000004436952177284839 MX$0.000000004436952177284839 - -

Historical and market price analysis of Stadium Pepe (SPEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 93 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.11405 MXN.