Cap Mercado MX$41.11T
3.44%
Volumen 24h MX$2.47T
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-02 2022 | MX$0.000000002381399543439287 | MX$0.000000002381399543439287 | MX$0.000000002381399543439287 | MX$0.000000002381399543439287 | - | - |
Apr-01 2022 | MX$0.000000002381399543439287 | MX$0.000000002381399543439287 | MX$0.000000002381399543439287 | MX$0.000000002381399543439287 | - | - |
Mar-31 2022 | MX$0.000000002381399543439287 | MX$0.000000002381399543439287 | MX$0.000000002381399543439287 | MX$0.000000002381399543439287 | - | - |
Mar-30 2022 | MX$0.000000002381399543439287 | MX$0.000000002381399543439287 | MX$0.000000002381399543439287 | MX$0.000000002381399543439287 | - | - |
Mar-29 2022 | MX$0.000000002381399543439287 | MX$0.000000002381399543439287 | MX$0.000000002381399543439287 | MX$0.000000002381399543439287 | - | - |
Mar-28 2022 | MX$0.000000002381399543439287 | MX$0.000000002381399543439287 | MX$0.000000002381399543439287 | MX$0.000000002381399543439287 | - | - |
Mar-27 2022 | MX$0.000000002381399543439287 | MX$0.000000002372170872237328 | MX$0.000000002398205347431768 | MX$0.000000002398205347431768 | - | - |
Mar-26 2022 | MX$0.000000002398205347431768 | MX$0.000000002398205347431768 | MX$0.000000002398205347431768 | MX$0.000000002398205347431768 | - | - |
Mar-25 2022 | MX$0.000000002398205347431768 | MX$0.000000002335787121312312 | MX$0.00000000240419751372068 | MX$0.000000002335787121312312 | - | - |
Mar-24 2022 | MX$0.000000002335787121312312 | MX$0.000000002335787121312312 | MX$0.000000002337662265126208 | MX$0.000000002337662265126208 | - | - |
Mar-23 2022 | MX$0.000000002337662265126208 | MX$0.000000002302216705856944 | MX$0.000000002370641163853831 | MX$0.00000000233821437714296 | MX$23,398 | - |
Mar-22 2022 | MX$0.00000000233821437714296 | MX$0.000000002328135973511208 | MX$0.00000000254018598888824 | MX$0.000000002456014098523671 | MX$72,745 | - |
Mar-21 2022 | MX$0.000000002456014098523671 | MX$0.000000002453990220092736 | MX$0.000000002912142699566808 | MX$0.000000002884453547553664 | MX$190,634 | - |
Mar-20 2022 | MX$0.000000002884453547553664 | MX$0.00000000284054439388096 | MX$0.000000004571436036369392 | MX$0.000000004403857909976376 | MX$140,630 | - |
Mar-19 2022 | MX$0.000000004403857909976376 | MX$0.000000004403857909976376 | MX$0.000000004403857909976376 | MX$0.000000004403857909976376 | - | - |
Análisis de precios históricos y de mercado de Stadium Pepe (SPEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 93 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9864 MXN.