Cap Mercado ฿88.82T
3.32%
Volumen 24h ฿5.34T
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-02 2022 | ฿0.00000000514951294706192 | ฿0.00000000514951294706192 | ฿0.00000000514951294706192 | ฿0.00000000514951294706192 | - | - |
Apr-01 2022 | ฿0.00000000514951294706192 | ฿0.00000000514951294706192 | ฿0.00000000514951294706192 | ฿0.00000000514951294706192 | - | - |
Mar-31 2022 | ฿0.00000000514951294706192 | ฿0.00000000514951294706192 | ฿0.00000000514951294706192 | ฿0.00000000514951294706192 | - | - |
Mar-30 2022 | ฿0.00000000514951294706192 | ฿0.00000000514951294706192 | ฿0.00000000514951294706192 | ฿0.00000000514951294706192 | - | - |
Mar-29 2022 | ฿0.00000000514951294706192 | ฿0.00000000514951294706192 | ฿0.00000000514951294706192 | ฿0.00000000514951294706192 | - | - |
Mar-28 2022 | ฿0.00000000514951294706192 | ฿0.00000000514951294706192 | ฿0.00000000514951294706192 | ฿0.00000000514951294706192 | - | - |
Mar-27 2022 | ฿0.00000000514951294706192 | ฿0.000000005129556966987264 | ฿0.000000005185853638183442 | ฿0.000000005185853638183442 | - | - |
Mar-26 2022 | ฿0.000000005185853638183442 | ฿0.000000005185853638183442 | ฿0.000000005185853638183442 | ฿0.000000005185853638183442 | - | - |
Mar-25 2022 | ฿0.000000005185853638183442 | ฿0.000000005050881132448194 | ฿0.000000005198811034589564 | ฿0.000000005050881132448194 | - | - |
Mar-24 2022 | ฿0.000000005050881132448194 | ฿0.000000005050881132448194 | ฿0.00000000505493592341087 | ฿0.00000000505493592341087 | - | - |
Mar-23 2022 | ฿0.00000000505493592341087 | ฿0.000000004978288824491336 | ฿0.000000005126249141911147 | ฿0.000000005056129804541119 | ฿50,596 | - |
Mar-22 2022 | ฿0.000000005056129804541119 | ฿0.000000005034336372132683 | ฿0.000000005492871061373311 | ฿0.000000005310858664333448 | ฿157,302 | - |
Mar-21 2022 | ฿0.000000005310858664333448 | ฿0.00000000530648225122289 | ฿0.000000006297186281245898 | ฿0.000000006237311554563568 | ฿412,226 | - |
Mar-20 2022 | ฿0.000000006237311554563568 | ฿0.000000006142362869469943 | ฿0.000000009885224476843343 | ฿0.000000009522855325525323 | ฿304,098 | - |
Mar-19 2022 | ฿0.000000009522855325525323 | ฿0.000000009522855325525323 | ฿0.000000009522855325525323 | ฿0.000000009522855325525323 | - | - |
Análisis de precios históricos y de mercado de Stadium Pepe (SPEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 93 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.73121 THB.