Cap Mercado CHF2.18T
3.56%
Volumen 24h CHF130.33B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Apr-02 2022 | CHF126,881,613,690,616 | CHF126,881,613,690,616 | CHF126,881,613,690,616 | CHF126,881,613,690,616 | - | - |
Apr-01 2022 | CHF126,881,613,690,616 | CHF126,881,613,690,616 | CHF126,881,613,690,616 | CHF126,881,613,690,616 | - | - |
Mar-31 2022 | CHF126,881,613,690,616 | CHF126,881,613,690,616 | CHF126,881,613,690,616 | CHF126,881,613,690,616 | - | - |
Mar-30 2022 | CHF126,881,613,690,616 | CHF126,881,613,690,616 | CHF126,881,613,690,616 | CHF126,881,613,690,616 | - | - |
Mar-29 2022 | CHF126,881,613,690,616 | CHF126,881,613,690,616 | CHF126,881,613,690,616 | CHF126,881,613,690,616 | - | - |
Mar-28 2022 | CHF126,881,613,690,616 | CHF126,881,613,690,616 | CHF126,881,613,690,616 | CHF126,881,613,690,616 | - | - |
Mar-27 2022 | CHF126,881,613,690,616 | CHF126,389,907,585,460 | CHF127,777,031,486,344 | CHF127,777,031,486,344 | - | - |
Mar-26 2022 | CHF127,777,031,486,344 | CHF127,777,031,486,344 | CHF127,777,031,486,344 | CHF127,777,031,486,344 | - | - |
Mar-25 2022 | CHF127,777,031,486,344 | CHF124,451,371,466,143 | CHF128,096,295,731,748 | CHF124,451,371,466,143 | - | - |
Mar-24 2022 | CHF124,451,371,466,143 | CHF124,451,371,466,143 | CHF124,551,279,637,228 | CHF124,551,279,637,228 | - | - |
Mar-23 2022 | CHF124,551,279,637,228 | CHF122,662,730,623,838 | CHF126,308,404,307,815 | CHF124,580,696,315,255 | CHF1,247 | - |
Mar-22 2022 | CHF124,580,696,315,255 | CHF124,043,716,235,728 | CHF135,341,798,579,064 | CHF130,857,097,426,639 | CHF3,876 | - |
Mar-21 2022 | CHF130,857,097,426,639 | CHF130,749,264,634,809 | CHF155,159,753,026,888 | CHF153,684,467,496,230 | CHF10,157 | - |
Mar-20 2022 | CHF153,684,467,496,230 | CHF151,344,975,877,055 | CHF243,567,352,137,931 | CHF234,638,744,103,813 | CHF7,493 | - |
Mar-19 2022 | CHF234,638,744,103,813 | CHF234,638,744,103,813 | CHF234,638,744,103,813 | CHF234,638,744,103,813 | - | - |
Análisis de precios históricos y de mercado de Stadium Pepe (SPEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 93 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90504 CHF.