Cap Mercado ₱139.95T
5.23%
Volumen 24h ₱8.51T
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-02 2022 | ₱0.000000007999989206720861 | ₱0.000000007999989206720861 | ₱0.000000007999989206720861 | ₱0.000000007999989206720861 | - | - |
Apr-01 2022 | ₱0.000000007999989206720861 | ₱0.000000007999989206720861 | ₱0.000000007999989206720861 | ₱0.000000007999989206720861 | - | - |
Mar-31 2022 | ₱0.000000007999989206720861 | ₱0.000000007999989206720861 | ₱0.000000007999989206720861 | ₱0.000000007999989206720861 | - | - |
Mar-30 2022 | ₱0.000000007999989206720861 | ₱0.000000007999989206720861 | ₱0.000000007999989206720861 | ₱0.000000007999989206720861 | - | - |
Mar-29 2022 | ₱0.000000007999989206720861 | ₱0.000000007999989206720861 | ₱0.000000007999989206720861 | ₱0.000000007999989206720861 | - | - |
Mar-28 2022 | ₱0.000000007999989206720861 | ₱0.000000007999989206720861 | ₱0.000000007999989206720861 | ₱0.000000007999989206720861 | - | - |
Mar-27 2022 | ₱0.000000007999989206720861 | ₱0.000000007968986735837111 | ₱0.000000008056446028895243 | ₱0.000000008056446028895243 | - | - |
Mar-26 2022 | ₱0.000000008056446028895243 | ₱0.000000008056446028895243 | ₱0.000000008056446028895243 | ₱0.000000008056446028895243 | - | - |
Mar-25 2022 | ₱0.000000008056446028895243 | ₱0.000000007846760452766704 | ₱0.0000000080765758999067 | ₱0.000000007846760452766704 | - | - |
Mar-24 2022 | ₱0.000000007846760452766704 | ₱0.000000007846760452766704 | ₱0.000000007853059744422127 | ₱0.000000007853059744422127 | - | - |
Mar-23 2022 | ₱0.000000007853059744422127 | ₱0.000000007733985189141595 | ₱0.000000007963847887721047 | ₱0.000000007854914489959089 | ₱78,603 | - |
Mar-22 2022 | ₱0.000000007854914489959089 | ₱0.000000007821057458073315 | ₱0.000000008533410762656241 | ₱0.000000008250646698019977 | ₱244,376 | - |
Mar-21 2022 | ₱0.000000008250646698019977 | ₱0.000000008243847752564643 | ₱0.00000000978294895081698 | ₱0.000000009689930995111618 | ₱640,411 | - |
Mar-20 2022 | ₱0.000000009689930995111618 | ₱0.000000009542424140822663 | ₱0.0000000153 | ₱0.0000000147 | ₱472,429 | - |
Mar-19 2022 | ₱0.0000000147 | ₱0.0000000147 | ₱0.0000000147 | ₱0.0000000147 | - | - |
Análisis de precios históricos y de mercado de Stadium Pepe (SPEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 93 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.