Cap Mercado ₪8.92T
3.18%
Volumen 24h ₪539.92B
-24.04%
BTC % 50.36%
0.89%
ETH % 15.29%
-1.37%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-02 2022 | ₪521,000,546,395,770 | ₪521,000,546,395,770 | ₪521,000,546,395,770 | ₪521,000,546,395,770 | - | - |
Apr-01 2022 | ₪521,000,546,395,770 | ₪521,000,546,395,770 | ₪521,000,546,395,770 | ₪521,000,546,395,770 | - | - |
Mar-31 2022 | ₪521,000,546,395,770 | ₪521,000,546,395,770 | ₪521,000,546,395,770 | ₪521,000,546,395,770 | - | - |
Mar-30 2022 | ₪521,000,546,395,770 | ₪521,000,546,395,770 | ₪521,000,546,395,770 | ₪521,000,546,395,770 | - | - |
Mar-29 2022 | ₪521,000,546,395,770 | ₪521,000,546,395,770 | ₪521,000,546,395,770 | ₪521,000,546,395,770 | - | - |
Mar-28 2022 | ₪521,000,546,395,770 | ₪521,000,546,395,770 | ₪521,000,546,395,770 | ₪521,000,546,395,770 | - | - |
Mar-27 2022 | ₪521,000,546,395,770 | ₪518,981,505,638,005 | ₪524,677,305,756,384 | ₪524,677,305,756,384 | - | - |
Mar-26 2022 | ₪524,677,305,756,384 | ₪524,677,305,756,384 | ₪524,677,305,756,384 | ₪524,677,305,756,384 | - | - |
Mar-25 2022 | ₪524,677,305,756,384 | ₪511,021,499,865,734 | ₪525,988,266,749,561 | ₪511,021,499,865,734 | - | - |
Mar-24 2022 | ₪511,021,499,865,734 | ₪511,021,499,865,734 | ₪511,431,742,218,514 | ₪511,431,742,218,514 | - | - |
Mar-23 2022 | ₪511,431,742,218,514 | ₪503,676,993,210,744 | ₪518,646,837,351,945 | ₪511,552,532,811,253 | ₪5,119 | - |
Mar-22 2022 | ₪511,552,532,811,253 | ₪509,347,588,322,451 | ₪555,739,708,527,157 | ₪537,324,654,660,232 | ₪15,915 | - |
Mar-21 2022 | ₪537,324,654,660,232 | ₪536,881,872,275,704 | ₪637,116,078,163,656 | ₪631,058,269,272,315 | ₪41,707 | - |
Mar-20 2022 | ₪631,058,269,272,315 | ₪621,451,862,351,528 | ₪0.00000000100013484898969 | ₪963,472,250,453,769 | ₪30,767 | - |
Mar-19 2022 | ₪963,472,250,453,769 | ₪963,472,250,453,769 | ₪963,472,250,453,769 | ₪963,472,250,453,769 | - | - |
Análisis de precios históricos y de mercado de Stadium Pepe (SPEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 93 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71627 ILS.