Cap Mercado R45.51T
4.34%
Volumen 24h R2.74T
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-02 2022 | R0.00000000259485966123003 | R0.00000000259485966123003 | R0.00000000259485966123003 | R0.00000000259485966123003 | - | - |
Apr-01 2022 | R0.00000000259485966123003 | R0.00000000259485966123003 | R0.00000000259485966123003 | R0.00000000259485966123003 | - | - |
Mar-31 2022 | R0.00000000259485966123003 | R0.00000000259485966123003 | R0.00000000259485966123003 | R0.00000000259485966123003 | - | - |
Mar-30 2022 | R0.00000000259485966123003 | R0.00000000259485966123003 | R0.00000000259485966123003 | R0.00000000259485966123003 | - | - |
Mar-29 2022 | R0.00000000259485966123003 | R0.00000000259485966123003 | R0.00000000259485966123003 | R0.00000000259485966123003 | - | - |
Mar-28 2022 | R0.00000000259485966123003 | R0.00000000259485966123003 | R0.00000000259485966123003 | R0.00000000259485966123003 | - | - |
Mar-27 2022 | R0.00000000259485966123003 | R0.00000000258480376502618 | R0.00000000261317187724383 | R0.00000000261317187724383 | - | - |
Mar-26 2022 | R0.00000000261317187724383 | R0.00000000261317187724383 | R0.00000000261317187724383 | R0.00000000261317187724383 | - | - |
Mar-25 2022 | R0.00000000261317187724383 | R0.00000000254515870510347 | R0.00000000261970115983705 | R0.00000000254515870510347 | - | - |
Mar-24 2022 | R0.00000000254515870510347 | R0.00000000254515870510347 | R0.00000000254720193008648 | R0.00000000254720193008648 | - | - |
Mar-23 2022 | R0.00000000254720193008648 | R0.00000000250857915795614 | R0.00000000258313693906717 | R0.0000000025478035314451 | R25,495 | - |
Mar-22 2022 | R0.0000000025478035314451 | R0.00000000253682173584273 | R0.0000000027678791544019 | R0.00000000267616239754007 | R79,265 | - |
Mar-21 2022 | R0.00000000267616239754007 | R0.00000000267395710590216 | R0.000000003173176731166229 | R0.00000000314300562283184 | R207,722 | - |
Mar-20 2022 | R0.00000000314300562283184 | R0.0000000030951606100376 | R0.00000000498120317413702 | R0.00000000479860394525931 | R153,236 | - |
Mar-19 2022 | R0.00000000479860394525931 | R0.00000000479860394525931 | R0.00000000479860394525931 | R0.00000000479860394525931 | - | - |
Análisis de precios históricos y de mercado de Stadium Pepe (SPEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 93 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.