Market Cap CHF2.14T -6.41%
Volume 24h CHF165.72B 23.3%
BTC % 50.66% -0.23%
ETH % 15.63% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 22 Seconds ago
Stadium Pepe SPEP

Stadium Pepe (SPEP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-02 2022 CHF0.00000000012899995230865 CHF0.00000000012899995230865 CHF0.00000000012899995230865 CHF0.00000000012899995230865 - -
Apr-01 2022 CHF0.00000000012899995230865 CHF0.00000000012899995230865 CHF0.00000000012899995230865 CHF0.00000000012899995230865 - -
Mar-31 2022 CHF0.00000000012899995230865 CHF0.00000000012899995230865 CHF0.00000000012899995230865 CHF0.00000000012899995230865 - -
Mar-30 2022 CHF0.00000000012899995230865 CHF0.00000000012899995230865 CHF0.00000000012899995230865 CHF0.00000000012899995230865 - -
Mar-29 2022 CHF0.00000000012899995230865 CHF0.00000000012899995230865 CHF0.00000000012899995230865 CHF0.00000000012899995230865 - -
Mar-28 2022 CHF0.00000000012899995230865 CHF0.00000000012899995230865 CHF0.00000000012899995230865 CHF0.00000000012899995230865 - -
Mar-27 2022 CHF0.00000000012899995230865 CHF0.000000000128500036976003 CHF0.00000000012991031945788 CHF0.00000000012991031945788 - -
Mar-26 2022 CHF0.00000000012991031945788 CHF0.00000000012991031945788 CHF0.00000000012991031945788 CHF0.00000000012991031945788 - -
Mar-25 2022 CHF0.00000000012991031945788 CHF0.000000000126529136231074 CHF0.000000000130234913945867 CHF0.000000000126529136231074 - -
Mar-24 2022 CHF0.000000000126529136231074 CHF0.000000000126529136231074 CHF0.000000000126630712408507 CHF0.000000000126630712408507 - -
Mar-23 2022 CHF0.000000000126630712408507 CHF0.000000000124710633323969 CHF0.000000000128417172968969 CHF0.000000000126660620209585 CHF1,267 -
Mar-22 2022 CHF0.000000000126660620209585 CHF0.000000000126114675035695 CHF0.000000000137601383322865 CHF0.000000000133041808314684 CHF3,941 -
Mar-21 2022 CHF0.000000000133041808314684 CHF0.000000000132932175211836 CHF0.00000000015775020634192 CHF0.000000000156250290337064 CHF10,327 -
Mar-20 2022 CHF0.000000000156250290337064 CHF0.00000000015387173998196 CHF0.000000000247633805212716 CHF0.000000000238556130543538 CHF7,618 -
Mar-19 2022 CHF0.000000000238556130543538 CHF0.000000000238556130543538 CHF0.000000000238556130543538 CHF0.000000000238556130543538 - -

Historical and market price analysis of Stadium Pepe (SPEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 93 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92015 CHF.