Market Cap Rp37,892.83T -5.6%
Volume 24h Rp2,921.47T 23.08%
BTC % 50.65% -0.13%
ETH % 15.62% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Stadium Pepe SPEP

Stadium Pepe (SPEP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-02 2022 Rp0.0000022802 Rp0.0000022802 Rp0.0000022802 Rp0.0000022802 - -
Apr-01 2022 Rp0.0000022802 Rp0.0000022802 Rp0.0000022802 Rp0.0000022802 - -
Mar-31 2022 Rp0.0000022802 Rp0.0000022802 Rp0.0000022802 Rp0.0000022802 - -
Mar-30 2022 Rp0.0000022802 Rp0.0000022802 Rp0.0000022802 Rp0.0000022802 - -
Mar-29 2022 Rp0.0000022802 Rp0.0000022802 Rp0.0000022802 Rp0.0000022802 - -
Mar-28 2022 Rp0.0000022802 Rp0.0000022802 Rp0.0000022802 Rp0.0000022802 - -
Mar-27 2022 Rp0.0000022802 Rp0.0000022714 Rp0.0000022963 Rp0.0000022963 - -
Mar-26 2022 Rp0.0000022963 Rp0.0000022963 Rp0.0000022963 Rp0.0000022963 - -
Mar-25 2022 Rp0.0000022963 Rp0.0000022366 Rp0.0000023021 Rp0.0000022366 - -
Mar-24 2022 Rp0.0000022366 Rp0.0000022366 Rp0.0000022384 Rp0.0000022384 - -
Mar-23 2022 Rp0.0000022384 Rp0.0000022044 Rp0.0000022699 Rp0.0000022389 Rp22,404,594 -
Mar-22 2022 Rp0.0000022389 Rp0.0000022292 Rp0.0000024323 Rp0.0000023517 Rp69,655,830 -
Mar-21 2022 Rp0.0000023517 Rp0.0000023497 Rp0.0000027884 Rp0.0000027619 Rp182,540,037 -
Mar-20 2022 Rp0.0000027619 Rp0.0000027199 Rp0.0000043773 Rp0.0000042168 Rp134,659,177 -
Mar-19 2022 Rp0.0000042168 Rp0.0000042168 Rp0.0000042168 Rp0.0000042168 - -

Historical and market price analysis of Stadium Pepe (SPEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 93 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16265.15 IDR.