Market Cap CL$2,240.80T -4.73%
Volume 24h CL$173.43T 23.71%
BTC % 50.71% -0.09%
ETH % 15.61% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
Stadium Pepe SPEP

Stadium Pepe (SPEP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-02 2022 CL$0.0000001344 CL$0.0000001344 CL$0.0000001344 CL$0.0000001344 - -
Apr-01 2022 CL$0.0000001344 CL$0.0000001344 CL$0.0000001344 CL$0.0000001344 - -
Mar-31 2022 CL$0.0000001344 CL$0.0000001344 CL$0.0000001344 CL$0.0000001344 - -
Mar-30 2022 CL$0.0000001344 CL$0.0000001344 CL$0.0000001344 CL$0.0000001344 - -
Mar-29 2022 CL$0.0000001344 CL$0.0000001344 CL$0.0000001344 CL$0.0000001344 - -
Mar-28 2022 CL$0.0000001344 CL$0.0000001344 CL$0.0000001344 CL$0.0000001344 - -
Mar-27 2022 CL$0.0000001344 CL$0.0000001339 CL$0.0000001353 CL$0.0000001353 - -
Mar-26 2022 CL$0.0000001353 CL$0.0000001353 CL$0.0000001353 CL$0.0000001353 - -
Mar-25 2022 CL$0.0000001353 CL$0.0000001318 CL$0.0000001357 CL$0.0000001318 - -
Mar-24 2022 CL$0.0000001318 CL$0.0000001318 CL$0.0000001319 CL$0.0000001319 - -
Mar-23 2022 CL$0.0000001319 CL$0.0000001299 CL$0.0000001338 CL$0.000000132 CL$1,320,942 -
Mar-22 2022 CL$0.000000132 CL$0.0000001314 CL$0.0000001434 CL$0.0000001386 CL$4,106,806 -
Mar-21 2022 CL$0.0000001386 CL$0.0000001385 CL$0.0000001644 CL$0.0000001628 CL$10,762,293 -
Mar-20 2022 CL$0.0000001628 CL$0.0000001603 CL$0.000000258 CL$0.0000002486 CL$7,939,308 -
Mar-19 2022 CL$0.0000002486 CL$0.0000002486 CL$0.0000002486 CL$0.0000002486 - -

Historical and market price analysis of Stadium Pepe (SPEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 93 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.96939 CLP.