Market Cap CA$3.22T -7.13%
Volume 24h CA$248.28B 22.27%
BTC % 50.67% -0.25%
ETH % 15.65% -1.08%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Stadium Pepe SPEP

Stadium Pepe (SPEP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-02 2022 CA$0.000000000193134721838225 CA$0.000000000193134721838225 CA$0.000000000193134721838225 CA$0.000000000193134721838225 - -
Apr-01 2022 CA$0.000000000193134721838225 CA$0.000000000193134721838225 CA$0.000000000193134721838225 CA$0.000000000193134721838225 - -
Mar-31 2022 CA$0.000000000193134721838225 CA$0.000000000193134721838225 CA$0.000000000193134721838225 CA$0.000000000193134721838225 - -
Mar-30 2022 CA$0.000000000193134721838225 CA$0.000000000193134721838225 CA$0.000000000193134721838225 CA$0.000000000193134721838225 - -
Mar-29 2022 CA$0.000000000193134721838225 CA$0.000000000193134721838225 CA$0.000000000193134721838225 CA$0.000000000193134721838225 - -
Mar-28 2022 CA$0.000000000193134721838225 CA$0.000000000193134721838225 CA$0.000000000193134721838225 CA$0.000000000193134721838225 - -
Mar-27 2022 CA$0.000000000193134721838225 CA$0.000000000192386264129632 CA$0.000000000194497695257909 CA$0.000000000194497695257909 - -
Mar-26 2022 CA$0.000000000194497695257909 CA$0.000000000194497695257909 CA$0.000000000194497695257909 CA$0.000000000194497695257909 - -
Mar-25 2022 CA$0.000000000194497695257909 CA$0.000000000189435492750804 CA$0.000000000194983668043369 CA$0.000000000189435492750804 - -
Mar-24 2022 CA$0.000000000189435492750804 CA$0.000000000189435492750804 CA$0.000000000189587569448686 CA$0.000000000189587569448686 - -
Mar-23 2022 CA$0.000000000189587569448686 CA$0.000000000186712886681265 CA$0.00000000019226220271207 CA$0.000000000189632346479518 CA$1,898 -
Mar-22 2022 CA$0.000000000189632346479518 CA$0.000000000188814974322311 CA$0.000000000206012517190942 CA$0.000000000199186063109792 CA$5,900 -
Mar-21 2022 CA$0.000000000199186063109792 CA$0.000000000199021923833428 CA$0.000000000236178709189541 CA$0.000000000233933081534691 CA$15,461 -
Mar-20 2022 CA$0.000000000233933081534691 CA$0.000000000230371989821168 CA$0.000000000370749641620543 CA$0.000000000357158829059815 CA$11,405 -
Mar-19 2022 CA$0.000000000357158829059815 CA$0.000000000357158829059815 CA$0.000000000357158829059815 CA$0.000000000357158829059815 - -

Historical and market price analysis of Stadium Pepe (SPEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 93 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37762 CAD.