Market Cap AR$2,054.63T -5.71%
Volume 24h AR$158.87T 23.49%
BTC % 50.68% -0.23%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Stadium Pepe SPEP

Stadium Pepe (SPEP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-02 2022 AR$0.000000123 AR$0.000000123 AR$0.000000123 AR$0.000000123 - -
Apr-01 2022 AR$0.000000123 AR$0.000000123 AR$0.000000123 AR$0.000000123 - -
Mar-31 2022 AR$0.000000123 AR$0.000000123 AR$0.000000123 AR$0.000000123 - -
Mar-30 2022 AR$0.000000123 AR$0.000000123 AR$0.000000123 AR$0.000000123 - -
Mar-29 2022 AR$0.000000123 AR$0.000000123 AR$0.000000123 AR$0.000000123 - -
Mar-28 2022 AR$0.000000123 AR$0.000000123 AR$0.000000123 AR$0.000000123 - -
Mar-27 2022 AR$0.000000123 AR$0.0000001225 AR$0.0000001238 AR$0.0000001238 - -
Mar-26 2022 AR$0.0000001238 AR$0.0000001238 AR$0.0000001238 AR$0.0000001238 - -
Mar-25 2022 AR$0.0000001238 AR$0.0000001206 AR$0.0000001241 AR$0.0000001206 - -
Mar-24 2022 AR$0.0000001206 AR$0.0000001206 AR$0.0000001207 AR$0.0000001207 - -
Mar-23 2022 AR$0.0000001207 AR$0.0000001189 AR$0.0000001224 AR$0.0000001207 AR$1,208,619 -
Mar-22 2022 AR$0.0000001207 AR$0.0000001202 AR$0.0000001312 AR$0.0000001268 AR$3,757,594 -
Mar-21 2022 AR$0.0000001268 AR$0.0000001267 AR$0.0000001504 AR$0.0000001489 AR$9,847,150 -
Mar-20 2022 AR$0.0000001489 AR$0.0000001467 AR$0.0000002361 AR$0.0000002274 AR$7,264,210 -
Mar-19 2022 AR$0.0000002274 AR$0.0000002274 AR$0.0000002274 AR$0.0000002274 - -

Historical and market price analysis of Stadium Pepe (SPEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 93 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.42602 ARS.