Cap Mercado NZ$4.49T -0.7%
Volume 24h NZ$328.55B -58.37%
BTC % 50.33% -0.13%
ETH % 16.42% -0.24%
Moedas 27.249 +23
Trocas 885
Última atualização 1 minuto atrás
Stadium Pepe SPEP

Preços históricos de Stadium Pepe (SPEP), Informações de volume e mercado por data
Dólar da Nova Zelândia - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h NZD Capitalização NZD
Apr-02 2022 NZ$229,508,180,107,506 NZ$229,508,180,107,506 NZ$229,508,180,107,506 NZ$229,508,180,107,506 - -
Apr-01 2022 NZ$229,508,180,107,506 NZ$229,508,180,107,506 NZ$229,508,180,107,506 NZ$229,508,180,107,506 - -
Mar-31 2022 NZ$229,508,180,107,506 NZ$229,508,180,107,506 NZ$229,508,180,107,506 NZ$229,508,180,107,506 - -
Mar-30 2022 NZ$229,508,180,107,506 NZ$229,508,180,107,506 NZ$229,508,180,107,506 NZ$229,508,180,107,506 - -
Mar-29 2022 NZ$229,508,180,107,506 NZ$229,508,180,107,506 NZ$229,508,180,107,506 NZ$229,508,180,107,506 - -
Mar-28 2022 NZ$229,508,180,107,506 NZ$229,508,180,107,506 NZ$229,508,180,107,506 NZ$229,508,180,107,506 - -
Mar-27 2022 NZ$229,508,180,107,506 NZ$228,618,763,823,621 NZ$231,127,845,106,680 NZ$231,127,845,106,680 - -
Mar-26 2022 NZ$231,127,845,106,680 NZ$231,127,845,106,680 NZ$231,127,845,106,680 NZ$231,127,845,106,680 - -
Mar-25 2022 NZ$231,127,845,106,680 NZ$225,112,267,619,198 NZ$231,705,342,143,521 NZ$225,112,267,619,198 - -
Mar-24 2022 NZ$225,112,267,619,198 NZ$225,112,267,619,198 NZ$225,292,985,233,490 NZ$225,292,985,233,490 - -
Mar-23 2022 NZ$225,292,985,233,490 NZ$221,876,907,564,712 NZ$228,471,337,664,849 NZ$225,346,195,214,373 NZ$2,255 -
Mar-22 2022 NZ$225,346,195,214,373 NZ$224,374,885,682,427 NZ$244,811,277,070,437 NZ$236,699,182,891,616 NZ$7,011 -
Mar-21 2022 NZ$236,699,182,891,616 NZ$236,504,130,928,696 NZ$280,658,729,876,832 NZ$277,990,178,560,123 NZ$18,372 -
Mar-20 2022 NZ$277,990,178,560,123 NZ$273,758,419,140,648 NZ$440,573,682,007,914 NZ$424,423,283,843,841 NZ$13,553 -
Mar-19 2022 NZ$424,423,283,843,841 NZ$424,423,283,843,841 NZ$424,423,283,843,841 NZ$424,423,283,843,841 - -

Análise histórica e de mercado do preço de Stadium Pepe (SPEP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 93 dias, a partir do dia 19-02-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63707 NZD.