時価総額 £2.15T
5.98%
ボリューム24h £263.16B
62.22%
BTC % 50.37%
-2.93%
ETH % 16.38%
10.92%
硬貨
27.228
+22
取引所
885
最後の更新
40 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-02 2022 | £0.000000000110288194840155 | £0.000000000110288194840155 | £0.000000000110288194840155 | £0.000000000110288194840155 | - | - |
| Apr-01 2022 | £0.000000000110288194840155 | £0.000000000110288194840155 | £0.000000000110288194840155 | £0.000000000110288194840155 | - | - |
| Mar-31 2022 | £0.000000000110288194840155 | £0.000000000110288194840155 | £0.000000000110288194840155 | £0.000000000110288194840155 | - | - |
| Mar-30 2022 | £0.000000000110288194840155 | £0.000000000110288194840155 | £0.000000000110288194840155 | £0.000000000110288194840155 | - | - |
| Mar-29 2022 | £0.000000000110288194840155 | £0.000000000110288194840155 | £0.000000000110288194840155 | £0.000000000110288194840155 | - | - |
| Mar-28 2022 | £0.000000000110288194840155 | £0.000000000110288194840155 | £0.000000000110288194840155 | £0.000000000110288194840155 | - | - |
| Mar-27 2022 | £0.000000000110288194840155 | £0.000000000109860793444853 | £0.000000000111066511015731 | £0.000000000111066511015731 | - | - |
| Mar-26 2022 | £0.000000000111066511015731 | £0.000000000111066511015731 | £0.000000000111066511015731 | £0.000000000111066511015731 | - | - |
| Mar-25 2022 | £0.000000000111066511015731 | £0.000000000108175776656264 | £0.000000000111344022282166 | £0.000000000108175776656264 | - | - |
| Mar-24 2022 | £0.000000000108175776656264 | £0.000000000108175776656264 | £0.000000000108262618961609 | £0.000000000108262618961609 | - | - |
| Mar-23 2022 | £0.000000000108262618961609 | £0.000000000106621052027712 | £0.000000000109789949063988 | £0.000000000108288188563252 | £1,084 | - |
| Mar-22 2022 | £0.000000000108288188563252 | £0.000000000107821434067359 | £0.000000000117641967323188 | £0.000000000113743769782096 | £3,369 | - |
| Mar-21 2022 | £0.000000000113743769782096 | £0.000000000113650039228003 | £0.000000000134868154458579 | £0.000000000133585804925676 | £8,829 | - |
| Mar-20 2022 | £0.000000000133585804925676 | £0.000000000131552269096352 | £0.00000000021171391825761 | £0.000000000203952982422421 | £6,513 | - |
| Mar-19 2022 | £0.000000000203952982422421 | £0.000000000203952982422421 | £0.000000000203952982422421 | £0.000000000203952982422421 | - | - |
Stadium Pepe（SPEP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、93日間分析、18-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78668 GBP.