시가총액 zł10.77T
7.39%
볼륨 24시간 zł1.28T
63.66%
BTC % 50.31%
-2.94%
ETH % 16.48%
11.52%
코인
27.227
+27
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Apr-02 2022 | zł0.000000000548962335764852 | zł0.000000000548962335764852 | zł0.000000000548962335764852 | zł0.000000000548962335764852 | - | - |
Apr-01 2022 | zł0.000000000548962335764852 | zł0.000000000548962335764852 | zł0.000000000548962335764852 | zł0.000000000548962335764852 | - | - |
Mar-31 2022 | zł0.000000000548962335764852 | zł0.000000000548962335764852 | zł0.000000000548962335764852 | zł0.000000000548962335764852 | - | - |
Mar-30 2022 | zł0.000000000548962335764852 | zł0.000000000548962335764852 | zł0.000000000548962335764852 | zł0.000000000548962335764852 | - | - |
Mar-29 2022 | zł0.000000000548962335764852 | zł0.000000000548962335764852 | zł0.000000000548962335764852 | zł0.000000000548962335764852 | - | - |
Mar-28 2022 | zł0.000000000548962335764852 | zł0.000000000548962335764852 | zł0.000000000548962335764852 | zł0.000000000548962335764852 | - | - |
Mar-27 2022 | zł0.000000000548962335764852 | zł0.000000000546834934290794 | zł0.000000000552836424612956 | zł0.000000000552836424612956 | - | - |
Mar-26 2022 | zł0.000000000552836424612956 | zł0.000000000552836424612956 | zł0.000000000552836424612956 | zł0.000000000552836424612956 | - | - |
Mar-25 2022 | zł0.000000000552836424612956 | zł0.000000000538447719744327 | zł0.000000000554217744102713 | zł0.000000000538447719744327 | - | - |
Mar-24 2022 | zł0.000000000538447719744327 | zł0.000000000538447719744327 | zł0.000000000538879979560118 | zł0.000000000538879979560118 | - | - |
Mar-23 2022 | zł0.000000000538879979560118 | zł0.000000000530709037786591 | zł0.000000000546482304556923 | zł0.000000000539007252912108 | zł5,394 | - |
Mar-22 2022 | zł0.000000000539007252912108 | zł0.000000000536683970364368 | zł0.000000000585565928060652 | zł0.000000000566162549208255 | zł16,769 | - |
Mar-21 2022 | zł0.000000000566162549208255 | zł0.000000000565696002956572 | zł0.000000000671309719042748 | zł0.000000000664926791152147 | zł43,945 | - |
Mar-20 2022 | zł0.000000000664926791152147 | zł0.000000000654804814087008 | zł0.000000001053811491330261 | zł0.000000001015181232942394 | zł32,418 | - |
Mar-19 2022 | zł0.000000001015181232942394 | zł0.000000001015181232942394 | zł0.000000001015181232942394 | zł0.000000001015181232942394 | - | - |
Stadium Pepe (SPEP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 93일 동안 분석, 18-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.91572 PLN.