Cap Mercado CN¥18.13T
-1.29%
Volumen 24h CN¥1.01T
-9.42%
BTC % 50.36%
-0.13%
ETH % 16.33%
0.36%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-02 2022 | CN¥191,683,252,342,274 | CN¥191,683,252,342,274 | CN¥191,683,252,342,274 | CN¥191,683,252,342,274 | - | - |
Jul-01 2022 | CN¥191,683,252,342,274 | CN¥191,683,252,342,274 | CN¥191,683,252,342,274 | CN¥191,683,252,342,274 | - | - |
Jun-30 2022 | CN¥191,683,252,342,274 | CN¥191,683,252,342,274 | CN¥191,683,252,342,274 | CN¥191,683,252,342,274 | - | - |
Jun-29 2022 | CN¥191,683,252,342,274 | CN¥191,683,252,342,274 | CN¥191,683,252,342,274 | CN¥191,683,252,342,274 | - | - |
Jun-28 2022 | CN¥191,683,252,342,274 | CN¥191,683,252,342,274 | CN¥191,683,252,342,274 | CN¥191,683,252,342,274 | - | - |
Jun-27 2022 | CN¥191,683,252,342,274 | CN¥191,683,252,342,274 | CN¥191,683,252,342,274 | CN¥191,683,252,342,274 | - | - |
Jun-26 2022 | CN¥191,683,252,342,274 | CN¥191,105,388,880,203 | CN¥194,205,116,613,739 | CN¥192,852,949,642,500 | - | - |
Jun-25 2022 | CN¥192,852,949,642,500 | CN¥185,764,393,665,004 | CN¥195,326,064,021,676 | CN¥195,036,094,496,880 | CN¥670 | - |
Jun-24 2022 | CN¥195,036,094,496,880 | CN¥181,848,280,163,263 | CN¥196,152,848,946,250 | CN¥181,848,280,163,263 | CN¥678 | - |
Jun-23 2022 | CN¥181,848,280,163,263 | CN¥175,371,265,459,656 | CN¥186,571,242,834,130 | CN¥178,552,413,660,012 | - | - |
Jun-22 2022 | CN¥178,552,413,660,012 | CN¥169,068,551,275,589 | CN¥180,561,085,483,394 | CN¥169,068,551,275,589 | - | - |
Jun-21 2022 | CN¥169,068,551,275,589 | CN¥169,068,551,275,589 | CN¥169,068,551,275,589 | CN¥169,068,551,275,589 | - | - |
Jun-20 2022 | CN¥169,068,551,275,589 | CN¥169,068,551,275,589 | CN¥169,068,551,275,589 | CN¥169,068,551,275,589 | - | - |
Jun-19 2022 | CN¥169,068,551,275,589 | CN¥154,692,252,097,565 | CN¥170,351,463,761,815 | CN¥162,946,934,446,240 | - | - |
Jun-18 2022 | CN¥162,946,934,446,240 | CN¥162,276,765,872,753 | CN¥174,804,847,994,756 | CN¥174,804,847,994,756 | - | - |
Análisis de precios históricos y de mercado de SquidKing (SQUIDKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 142 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2667 CNY.