Cap Mercado ₺86.60T
1.31%
Volumen 24h ₺5.81T
42.21%
BTC % 51.07%
0.7%
ETH % 15.93%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-20 2024 | ₺29,616,964,763,587 | ₺28,042,976,189,311 | ₺32,808,102,746,237 | ₺28,096,966,315,537 | ₺11,843 | - |
Jul-19 2024 | ₺28,027,065,159,446 | ₺27,315,944,801,986 | ₺30,041,631,607,553 | ₺29,786,262,553,778 | ₺8,615 | - |
Jul-18 2024 | ₺29,771,757,385,694 | ₺27,860,412,051,496 | ₺30,907,014,771,921 | ₺30,491,245,830,663 | ₺6,720 | - |
Jul-17 2024 | ₺31,124,848,305,127 | ₺25,286,079,755,698 | ₺31,124,848,305,127 | ₺25,316,051,785,394 | ₺30,773 | - |
Jul-16 2024 | ₺25,376,209,448,248 | ₺25,376,209,448,248 | ₺36,495,235,651,700 | ₺35,917,161,700,920 | ₺291,790 | - |
Jul-15 2024 | ₺35,921,076,414,114 | ₺34,298,307,722,732 | ₺35,921,076,414,114 | ₺35,658,669,396,450 | ₺70,069 | - |
Jul-14 2024 | ₺35,653,478,685,465 | ₺33,316,780,405,659 | ₺35,950,761,964,058 | ₺35,536,937,451,121 | ₺22,511 | - |
Jul-13 2024 | ₺35,540,596,725,376 | ₺33,907,285,650,618 | ₺42,257,742,812,010 | ₺42,257,742,812,010 | ₺15,080 | - |
Jul-12 2024 | ₺42,257,742,812,010 | ₺36,465,138,431,430 | ₺42,500,869,721,956 | ₺38,610,789,511,991 | ₺2,368 | - |
Jul-11 2024 | ₺38,208,011,915,507 | ₺38,039,299,614,418 | ₺40,409,269,710,068 | ₺39,197,917,099,443 | ₺4,604 | - |
Jul-10 2024 | ₺39,022,229,735,394 | ₺39,011,716,979,189 | ₺42,675,443,695,761 | ₺42,396,525,275,944 | ₺42,674 | - |
Jul-09 2024 | ₺42,398,089,335,723 | ₺39,459,281,223,400 | ₺48,013,199,912,114 | ₺39,459,281,223,400 | ₺66,391 | - |
Jul-08 2024 | ₺38,296,454,549,055 | ₺32,478,747,429,345 | ₺38,296,454,549,055 | ₺32,525,711,962,002 | ₺23,271 | - |
Jul-07 2024 | ₺34,265,206,020,466 | ₺34,265,206,020,466 | ₺35,525,849,304,684 | ₺34,643,950,748,991 | ₺8,321 | - |
Jul-06 2024 | ₺34,653,109,824,745 | ₺30,681,431,710,426 | ₺34,653,109,824,745 | ₺31,265,767,540,242 | ₺2,972 | - |
Análisis de precios históricos y de mercado de Sonic Inu (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 447 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.90906 TRY.