Cap Mercado ¥389.25T
-3.12%
Volumen 24h ¥18.23T
4.71%
BTC % 49.75%
-0.62%
ETH % 16.68%
-0.36%
Monedas
27.921
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-02 2024 | ¥217,165,821,186,411 | ¥212,274,328,331,513 | ¥246,219,810,984,262 | ¥238,789,168,341,687 | ¥445,228 | - |
Jul-01 2024 | ¥241,571,057,899,937 | ¥234,029,881,651,960 | ¥277,217,707,293,622 | ¥245,429,740,329,821 | ¥169,778 | - |
Jun-30 2024 | ¥245,577,654,944,825 | ¥233,336,804,385,190 | ¥258,586,034,723,049 | ¥240,581,153,713,630 | ¥106,476 | - |
Jun-29 2024 | ¥240,286,043,825,829 | ¥240,271,525,730,483 | ¥277,773,899,214,667 | ¥254,284,300,905,383 | ¥198,041 | - |
Jun-28 2024 | ¥254,457,832,190,074 | ¥198,218,668,070,762 | ¥258,570,131,337,280 | ¥221,100,794,935,396 | ¥1,207,324 | - |
Jun-27 2024 | ¥221,548,807,687,998 | ¥198,345,122,991,291 | ¥238,341,138,079,369 | ¥206,471,674,806,094 | ¥644,432 | - |
Jun-26 2024 | ¥202,280,836,236,226 | ¥200,837,234,029,085 | ¥231,813,843,590,842 | ¥231,809,846,605,578 | ¥33,577 | - |
Jun-25 2024 | ¥200,146,779,247,126 | ¥189,784,977,087,253 | ¥211,134,914,577,926 | ¥196,029,068,749,490 | ¥202,926 | - |
Jun-24 2024 | ¥193,329,882,929,102 | ¥189,131,803,347,121 | ¥209,211,743,429,753 | ¥208,490,808,796,858 | ¥141,910 | - |
Jun-23 2024 | ¥208,466,347,051,969 | ¥198,927,977,650,564 | ¥236,289,485,876,525 | ¥230,527,014,753,259 | ¥79,827 | - |
Jun-22 2024 | ¥229,032,104,606,028 | ¥211,079,233,088,674 | ¥229,032,104,606,028 | ¥220,977,577,266,318 | ¥124,118 | - |
Jun-21 2024 | ¥220,135,664,519,309 | ¥178,586,164,667,564 | ¥229,835,436,633,586 | ¥178,599,610,861,729 | ¥153,725 | - |
Jun-20 2024 | ¥178,578,324,577,121 | ¥178,269,035,603,124 | ¥205,207,974,636,022 | ¥194,221,466,124,127 | ¥115,076 | - |
Jun-19 2024 | ¥194,214,209,546,816 | ¥190,053,966,058,500 | ¥216,354,955,882,368 | ¥195,796,545,929,421 | ¥410,336 | - |
Jun-18 2024 | ¥195,740,255,993,211 | ¥193,323,328,771,843 | ¥247,711,929,634,789 | ¥247,711,929,634,789 | ¥121,170 | - |
Análisis de precios históricos y de mercado de Sonic Inu (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 429 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 161.7735 JPY.