Cap Mercado HK$20.56T
0.49%
Volumen 24h HK$1.41T
44.02%
BTC % 51.05%
0.58%
ETH % 15.93%
-1.13%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-20 2024 | HK$1,357.63 | HK$1,308.52 | HK$1,364.38 | HK$1,321.78 | HK$14,901,261,918 | HK$630,412,190,880 |
Jul-19 2024 | HK$1,320.85 | HK$1,222.57 | HK$1,337.09 | HK$1,243.03 | HK$28,237,373,411 | HK$613,229,735,866 |
Jul-18 2024 | HK$1,241.71 | HK$1,214.96 | HK$1,261.02 | HK$1,215.49 | HK$15,959,208,352 | HK$576,493,407,787 |
Jul-17 2024 | HK$1,214.90 | HK$1,211.20 | HK$1,276.99 | HK$1,254.57 | HK$17,609,997,554 | HK$563,905,565,509 |
Jul-16 2024 | HK$1,254.07 | HK$1,195.00 | HK$1,267.13 | HK$1,245.33 | HK$23,693,324,956 | HK$582,115,308,837 |
Jul-15 2024 | HK$1,248.61 | HK$1,149.25 | HK$1,248.61 | HK$1,153.23 | HK$20,154,671,610 | HK$579,440,559,665 |
Jul-14 2024 | HK$1,152.26 | HK$1,108.86 | HK$1,159.44 | HK$1,108.86 | HK$15,672,791,516 | HK$534,717,823,252 |
Jul-13 2024 | HK$1,107.41 | HK$1,078.89 | HK$1,118.54 | HK$1,088.48 | HK$8,823,630,886 | HK$513,915,661,490 |
Jul-12 2024 | HK$1,089.25 | HK$1,047.67 | HK$1,096.19 | HK$1,062.08 | HK$15,535,381,809 | HK$505,364,738,383 |
Jul-11 2024 | HK$1,060.98 | HK$1,060.98 | HK$1,132.28 | HK$1,108.19 | HK$17,855,426,208 | HK$492,255,574,987 |
Jul-10 2024 | HK$1,108.20 | HK$1,084.05 | HK$1,138.62 | HK$1,103.78 | HK$15,246,599,871 | HK$513,839,521,621 |
Jul-09 2024 | HK$1,104.07 | HK$1,068.30 | HK$1,123.08 | HK$1,090.52 | HK$18,940,862,769 | HK$511,914,839,568 |
Jul-08 2024 | HK$1,087.76 | HK$1,003.64 | HK$1,105.35 | HK$1,028.49 | HK$28,851,433,182 | HK$504,222,103,169 |
Jul-07 2024 | HK$1,029.34 | HK$1,029.34 | HK$1,117.64 | HK$1,117.64 | HK$14,351,062,872 | HK$477,147,494,580 |
Jul-06 2024 | HK$1,118.28 | HK$1,035.26 | HK$1,123.87 | HK$1,048.44 | HK$16,224,665,987 | HK$517,763,257,324 |
Análisis de precios históricos y de mercado de Solana (SOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1562 días, desde el día 12-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80665 HKD.