Cap Mercado zł10.24T
-1.56%
Volumen 24h zł677.89B
24.5%
BTC % 50.97%
0.51%
ETH % 16.02%
-0.12%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-20 2024 | zł0.012559 | zł0.012541 | zł0.012902 | zł0.01275 | zł29,099,189 | zł519,170,862 |
Jul-19 2024 | zł0.012696 | zł0.011986 | zł0.012764 | zł0.012548 | zł52,523,310 | zł524,841,171 |
Jul-18 2024 | zł0.012631 | zł0.011881 | zł0.013201 | zł0.011881 | zł166,880,070 | zł522,167,737 |
Jul-17 2024 | zł0.011836 | zł0.011808 | zł0.012329 | zł0.011953 | zł35,208,438 | zł489,329,373 |
Jul-16 2024 | zł0.011877 | zł0.011227 | zł0.01215 | zł0.011845 | zł46,335,254 | zł491,029,963 |
Jul-15 2024 | zł0.011739 | zł0.010914 | zł0.011739 | zł0.010914 | zł35,361,719 | zł485,340,935 |
Jul-14 2024 | zł0.010987 | zł0.01058 | zł0.010987 | zł0.010743 | zł24,558,041 | zł454,271,117 |
Jul-13 2024 | zł0.010773 | zł0.01052 | zł0.010879 | zł0.010726 | zł29,587,455 | zł445,447,353 |
Jul-12 2024 | zł0.010605 | zł0.010098 | zł0.010947 | zł0.010136 | zł88,424,003 | zł438,510,686 |
Jul-11 2024 | zł0.010187 | zł0.00984935 | zł0.010723 | zł0.00994615 | zł64,812,538 | zł421,227,775 |
Jul-10 2024 | zł0.00996636 | zł0.00985178 | zł0.010187 | zł0.0099387 | zł16,531,968 | zł412,110,514 |
Jul-09 2024 | zł0.00995311 | zł0.0096536 | zł0.00998093 | zł0.00966518 | zł29,513,998 | zł411,611,203 |
Jul-08 2024 | zł0.00965591 | zł0.00886271 | zł0.00982674 | zł0.00908226 | zł36,906,510 | zł399,333,863 |
Jul-07 2024 | zł0.00919918 | zł0.00919918 | zł0.00989556 | zł0.00989556 | zł32,898,751 | zł380,447,023 |
Jul-06 2024 | zł0.010002 | zł0.00901618 | zł0.010129 | zł0.00901618 | zł34,408,511 | zł413,683,946 |
Análisis de precios históricos y de mercado de Small / Smooth Love Potion (SLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1473 días, desde el día 11-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.92895 PLN.