Cap Mercado R51.38T
0.34%
Volumen 24h R1.86T
BTC % 50.51%
-0.02%
ETH % 16.36%
0%
Monedas
27.545
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Nov-11 2022 | R700,810,100,880,409 | R700,810,100,880,409 | R700,810,100,880,409 | R700,810,100,880,409 | - | - |
Nov-10 2022 | R700,810,100,880,409 | R700,810,100,880,409 | R700,810,100,880,409 | R700,810,100,880,409 | - | - |
Nov-09 2022 | R700,810,100,880,409 | R700,810,100,880,409 | R700,810,100,880,409 | R700,810,100,880,409 | - | - |
Nov-08 2022 | R700,810,100,880,409 | R700,810,100,880,409 | R700,810,100,880,409 | R700,810,100,880,409 | - | - |
Nov-07 2022 | R700,810,100,880,409 | R700,810,100,880,409 | R700,810,100,880,409 | R700,810,100,880,409 | - | - |
Nov-06 2022 | R700,810,100,880,409 | R700,810,100,880,409 | R700,810,100,880,409 | R700,810,100,880,409 | - | - |
Nov-05 2022 | R700,810,100,880,409 | R700,766,508,090,634 | R700,810,100,880,409 | R700,766,508,090,634 | - | - |
Nov-04 2022 | R701,366,588,568,048 | R651,352,794,478,205 | R709,359,534,119,198 | R651,775,327,327,193 | - | - |
Nov-03 2022 | R651,769,532,649,569 | R650,080,957,233,621 | R671,192,404,994,398 | R654,615,808,265,140 | R640 | - |
Nov-02 2022 | R654,615,808,265,140 | R648,437,658,092,680 | R701,486,054,915,460 | R701,486,054,915,460 | R2,387 | - |
Nov-01 2022 | R701,486,054,915,460 | R701,486,054,915,460 | R701,486,054,915,460 | R701,486,054,915,460 | - | - |
Oct-31 2022 | R701,486,054,915,460 | R701,486,054,915,460 | R701,486,054,915,460 | R701,486,054,915,460 | - | - |
Oct-30 2022 | R701,486,054,915,460 | R701,486,054,915,460 | R701,492,726,049,661 | R701,492,726,049,661 | - | - |
Oct-29 2022 | R701,492,726,049,661 | R671,036,628,221,977 | R716,319,867,398,897 | R673,360,229,439,838 | - | - |
Oct-28 2022 | R673,360,229,439,838 | R653,842,027,639,092 | R680,703,466,223,982 | R653,842,027,639,092 | R310 | - |
Análisis de precios históricos y de mercado de Shkreli Inu (SHKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 169 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.91769 ZAR.