Cap Mercado CHF2.20T
-2.68%
Volumen 24h CHF170.61B
41.52%
BTC % 51.55%
1.51%
ETH % 16.69%
1.31%
Monedas
27.723
+45
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-11 2022 | CHF32,793,545,385,423 | CHF32,793,545,385,423 | CHF32,793,545,385,423 | CHF32,793,545,385,423 | - | - |
Nov-10 2022 | CHF32,793,545,385,423 | CHF32,793,545,385,423 | CHF32,793,545,385,423 | CHF32,793,545,385,423 | - | - |
Nov-09 2022 | CHF32,793,545,385,423 | CHF32,793,545,385,423 | CHF32,793,545,385,423 | CHF32,793,545,385,423 | - | - |
Nov-08 2022 | CHF32,793,545,385,423 | CHF32,793,545,385,423 | CHF32,793,545,385,423 | CHF32,793,545,385,423 | - | - |
Nov-07 2022 | CHF32,793,545,385,423 | CHF32,793,545,385,423 | CHF32,793,545,385,423 | CHF32,793,545,385,423 | - | - |
Nov-06 2022 | CHF32,793,545,385,423 | CHF32,793,545,385,423 | CHF32,793,545,385,423 | CHF32,793,545,385,423 | - | - |
Nov-05 2022 | CHF32,793,545,385,423 | CHF32,791,505,514,524 | CHF32,793,545,385,423 | CHF32,791,505,514,524 | - | - |
Nov-04 2022 | CHF32,819,585,541,262 | CHF30,479,251,655,775 | CHF33,193,605,582,306 | CHF30,499,023,559,951 | - | - |
Nov-03 2022 | CHF30,498,752,405,149 | CHF30,419,737,598,613 | CHF31,407,621,790,672 | CHF30,631,940,366,426 | CHF30 | - |
Nov-02 2022 | CHF30,631,940,366,426 | CHF30,342,841,439,593 | CHF32,825,175,821,826 | CHF32,825,175,821,826 | CHF112 | - |
Nov-01 2022 | CHF32,825,175,821,826 | CHF32,825,175,821,826 | CHF32,825,175,821,826 | CHF32,825,175,821,826 | - | - |
Oct-31 2022 | CHF32,825,175,821,826 | CHF32,825,175,821,826 | CHF32,825,175,821,826 | CHF32,825,175,821,826 | - | - |
Oct-30 2022 | CHF32,825,175,821,826 | CHF32,825,175,821,826 | CHF32,825,487,989,333 | CHF32,825,487,989,333 | - | - |
Oct-29 2022 | CHF32,825,487,989,333 | CHF31,400,332,408,499 | CHF33,519,305,804,119 | CHF31,509,062,465,186 | - | - |
Oct-28 2022 | CHF31,509,062,465,186 | CHF30,595,732,255,204 | CHF31,852,680,184,814 | CHF30,595,732,255,204 | CHF15 | - |
Análisis de precios históricos y de mercado de Shkreli Inu (SHKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 169 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88523 CHF.