Cap Mercado $2.57T 1.76%
Volumen 24h $131.93B -22.96%
BTC % 51.54% -0.07%
ETH % 14.67% 1.77%
Monedas 27.192 +8
Exchanges 885
Ultima actualización 57 Segundos atrás
Shkreli Inu SHKI

Precios Históricos de Shkreli Inu (SHKI), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-11 2022 $37,045,225,970,000 $37,045,225,970,000 $37,045,225,970,000 $37,045,225,970,000 - -
Nov-10 2022 $37,045,225,970,000 $37,045,225,970,000 $37,045,225,970,000 $37,045,225,970,000 - -
Nov-09 2022 $37,045,225,970,000 $37,045,225,970,000 $37,045,225,970,000 $37,045,225,970,000 - -
Nov-08 2022 $37,045,225,970,000 $37,045,225,970,000 $37,045,225,970,000 $37,045,225,970,000 - -
Nov-07 2022 $37,045,225,970,000 $37,045,225,970,000 $37,045,225,970,000 $37,045,225,970,000 - -
Nov-06 2022 $37,045,225,970,000 $37,045,225,970,000 $37,045,225,970,000 $37,045,225,970,000 - -
Nov-05 2022 $37,045,225,970,000 $37,042,921,630,000 $37,045,225,970,000 $37,042,921,630,000 - -
Nov-04 2022 $37,074,642,230,000 $34,430,884,240,000 $37,497,153,940,000 $34,453,219,570,000 - -
Nov-03 2022 $34,452,913,260,000 $34,363,654,190,000 $35,479,617,490,000 $34,603,369,030,000 $34 -
Nov-02 2022 $34,603,369,030,000 $34,276,788,450,000 $37,080,957,290,000 $37,080,957,290,000 $126 -
Nov-01 2022 $37,080,957,290,000 $37,080,957,290,000 $37,080,957,290,000 $37,080,957,290,000 - -
Oct-31 2022 $37,080,957,290,000 $37,080,957,290,000 $37,080,957,290,000 $37,080,957,290,000 - -
Oct-30 2022 $37,080,957,290,000 $37,080,957,290,000 $37,081,309,930,000 $37,081,309,930,000 - -
Oct-29 2022 $37,081,309,930,000 $35,471,383,040,000 $37,865,081,170,000 $35,594,209,940,000 - -
Oct-28 2022 $35,594,209,940,000 $34,562,466,540,000 $35,982,377,670,000 $34,562,466,540,000 $16 -

Análisis de precios históricos y de mercado de Shkreli Inu (SHKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 169 días, desde el día 01-12-2023.