時価総額 $2.20T
0.83%
ボリューム24h $48.68B
-28.57%
BTC % 58.7655%
0.3%
ETH % 9.17812%
-0.76%
硬貨
34.665
取引所
204
ライブ
Shkreli Inu (SHKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Shkreli Inu (SHKI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 169 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2022 | $0.00000000003704522597 | $0.00000000003704522597 | $0.00000000003704522597 | $0.00000000003704522597 | - | - |
| Nov-10 2022 | $0.00000000003704522597 | $0.00000000003704522597 | $0.00000000003704522597 | $0.00000000003704522597 | - | - |
| Nov-09 2022 | $0.00000000003704522597 | $0.00000000003704522597 | $0.00000000003704522597 | $0.00000000003704522597 | - | - |
| Nov-08 2022 | $0.00000000003704522597 | $0.00000000003704522597 | $0.00000000003704522597 | $0.00000000003704522597 | - | - |
| Nov-07 2022 | $0.00000000003704522597 | $0.00000000003704522597 | $0.00000000003704522597 | $0.00000000003704522597 | - | - |
| Nov-06 2022 | $0.00000000003704522597 | $0.00000000003704522597 | $0.00000000003704522597 | $0.00000000003704522597 | - | - |
| Nov-05 2022 | $0.00000000003704522597 | $0.00000000003704292163 | $0.00000000003704522597 | $0.00000000003704292163 | - | - |
| Nov-04 2022 | $0.00000000003707464223 | $0.00000000003443088424 | $0.00000000003749715394 | $0.00000000003445321957 | - | - |
| Nov-03 2022 | $0.00000000003445291326 | $0.00000000003436365419 | $0.00000000003547961749 | $0.00000000003460336903 | $34 | - |
| Nov-02 2022 | $0.00000000003460336903 | $0.00000000003427678845 | $0.00000000003708095729 | $0.00000000003708095729 | $126 | - |
| Nov-01 2022 | $0.00000000003708095729 | $0.00000000003708095729 | $0.00000000003708095729 | $0.00000000003708095729 | - | - |
| Oct-31 2022 | $0.00000000003708095729 | $0.00000000003708095729 | $0.00000000003708095729 | $0.00000000003708095729 | - | - |
| Oct-30 2022 | $0.00000000003708095729 | $0.00000000003708095729 | $0.00000000003708130993 | $0.00000000003708130993 | - | - |
| Oct-29 2022 | $0.00000000003708130993 | $0.00000000003547138304 | $0.00000000003786508117 | $0.00000000003559420994 | - | - |
| Oct-28 2022 | $0.00000000003559420994 | $0.00000000003456246654 | $0.00000000003598237767 | $0.00000000003456246654 | $16 | - |