Cap Mercado RM12.77T
1.03%
Volumen 24h RM416.65B
-70.78%
BTC % 49.21%
-0.24%
ETH % 16.92%
0.88%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-11 2022 | RM174,390,401,253,775 | RM174,390,401,253,775 | RM174,390,401,253,775 | RM174,390,401,253,775 | - | - |
Nov-10 2022 | RM174,390,401,253,775 | RM174,390,401,253,775 | RM174,390,401,253,775 | RM174,390,401,253,775 | - | - |
Nov-09 2022 | RM174,390,401,253,775 | RM174,390,401,253,775 | RM174,390,401,253,775 | RM174,390,401,253,775 | - | - |
Nov-08 2022 | RM174,390,401,253,775 | RM174,390,401,253,775 | RM174,390,401,253,775 | RM174,390,401,253,775 | - | - |
Nov-07 2022 | RM174,390,401,253,775 | RM174,390,401,253,775 | RM174,390,401,253,775 | RM174,390,401,253,775 | - | - |
Nov-06 2022 | RM174,390,401,253,775 | RM174,390,401,253,775 | RM174,390,401,253,775 | RM174,390,401,253,775 | - | - |
Nov-05 2022 | RM174,390,401,253,775 | RM174,379,553,573,225 | RM174,390,401,253,775 | RM174,379,553,573,225 | - | - |
Nov-04 2022 | RM174,528,878,297,724 | RM162,083,387,559,800 | RM176,517,852,172,549 | RM162,188,531,125,774 | - | - |
Nov-03 2022 | RM162,187,089,171,450 | RM161,766,902,099,425 | RM167,020,299,334,174 | RM162,895,359,708,724 | RM159 | - |
Nov-02 2022 | RM162,895,359,708,724 | RM161,357,981,628,375 | RM174,558,606,442,675 | RM174,558,606,442,675 | RM594 | - |
Nov-01 2022 | RM174,558,606,442,675 | RM174,558,606,442,675 | RM174,558,606,442,675 | RM174,558,606,442,675 | - | - |
Oct-31 2022 | RM174,558,606,442,675 | RM174,558,606,442,675 | RM174,558,606,442,675 | RM174,558,606,442,675 | - | - |
Oct-30 2022 | RM174,558,606,442,675 | RM174,558,606,442,675 | RM174,560,266,495,474 | RM174,560,266,495,474 | - | - |
Oct-29 2022 | RM174,560,266,495,474 | RM166,981,535,660,799 | RM178,249,869,607,775 | RM167,559,743,292,549 | - | - |
Oct-28 2022 | RM167,559,743,292,549 | RM162,702,811,237,049 | RM169,387,042,881,525 | RM162,702,811,237,049 | RM77 | - |
Análisis de precios históricos y de mercado de Shkreli Inu (SHKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 169 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7075 MYR.