Cap Mercado ₹226.92T
0.44%
Volumen 24h ₹8.16T
BTC % 50.53%
0.07%
ETH % 16.36%
0.06%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-11 2022 | ₹0.000000003094274737334892 | ₹0.000000003094274737334892 | ₹0.000000003094274737334892 | ₹0.000000003094274737334892 | - | - |
Nov-10 2022 | ₹0.000000003094274737334892 | ₹0.000000003094274737334892 | ₹0.000000003094274737334892 | ₹0.000000003094274737334892 | - | - |
Nov-09 2022 | ₹0.000000003094274737334892 | ₹0.000000003094274737334892 | ₹0.000000003094274737334892 | ₹0.000000003094274737334892 | - | - |
Nov-08 2022 | ₹0.000000003094274737334892 | ₹0.000000003094274737334892 | ₹0.000000003094274737334892 | ₹0.000000003094274737334892 | - | - |
Nov-07 2022 | ₹0.000000003094274737334892 | ₹0.000000003094274737334892 | ₹0.000000003094274737334892 | ₹0.000000003094274737334892 | - | - |
Nov-06 2022 | ₹0.000000003094274737334892 | ₹0.000000003094274737334892 | ₹0.000000003094274737334892 | ₹0.000000003094274737334892 | - | - |
Nov-05 2022 | ₹0.000000003094274737334892 | ₹0.000000003094082262842928 | ₹0.000000003094274737334892 | ₹0.000000003094082262842928 | - | - |
Nov-04 2022 | ₹0.000000003096731787813098 | ₹0.000000002875906746370268 | ₹0.000000003132022902288683 | ₹0.000000002877772348362411 | - | - |
Nov-03 2022 | ₹0.000000002877746763222357 | ₹0.00000000287029122534542 | ₹0.000000002963504236106355 | ₹0.000000002890313874800358 | ₹2,827 | - |
Nov-02 2022 | ₹0.000000002890313874800358 | ₹0.000000002863035595023727 | ₹0.000000003097259265513966 | ₹0.000000003097259265513966 | ₹10,540 | - |
Nov-01 2022 | ₹0.000000003097259265513966 | ₹0.000000003097259265513966 | ₹0.000000003097259265513966 | ₹0.000000003097259265513966 | - | - |
Oct-31 2022 | ₹0.000000003097259265513966 | ₹0.000000003097259265513966 | ₹0.000000003097259265513966 | ₹0.000000003097259265513966 | - | - |
Oct-30 2022 | ₹0.000000003097259265513966 | ₹0.000000003097259265513966 | ₹0.000000003097288720457613 | ₹0.000000003097288720457613 | - | - |
Oct-29 2022 | ₹0.000000003097288720457613 | ₹0.000000002962816437612927 | ₹0.000000003162754741632531 | ₹0.000000002973075793947882 | - | - |
Oct-28 2022 | ₹0.000000002973075793947882 | ₹0.000000002886897414563253 | ₹0.000000003005498260523206 | ₹0.000000002886897414563253 | ₹1,368 | - |
Análisis de precios históricos y de mercado de Shkreli Inu (SHKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 169 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.52695 INR.