Cap Mercado AU$4.11T
-0.5%
Volumen 24h AU$156.88B
BTC % 50.49%
0.49%
ETH % 16.38%
0.61%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-11 2022 | AU$56,222,798,550,149 | AU$56,222,798,550,149 | AU$56,222,798,550,149 | AU$56,222,798,550,149 | - | - |
Nov-10 2022 | AU$56,222,798,550,149 | AU$56,222,798,550,149 | AU$56,222,798,550,149 | AU$56,222,798,550,149 | - | - |
Nov-09 2022 | AU$56,222,798,550,149 | AU$56,222,798,550,149 | AU$56,222,798,550,149 | AU$56,222,798,550,149 | - | - |
Nov-08 2022 | AU$56,222,798,550,149 | AU$56,222,798,550,149 | AU$56,222,798,550,149 | AU$56,222,798,550,149 | - | - |
Nov-07 2022 | AU$56,222,798,550,149 | AU$56,222,798,550,149 | AU$56,222,798,550,149 | AU$56,222,798,550,149 | - | - |
Nov-06 2022 | AU$56,222,798,550,149 | AU$56,222,798,550,149 | AU$56,222,798,550,149 | AU$56,222,798,550,149 | - | - |
Nov-05 2022 | AU$56,222,798,550,149 | AU$56,219,301,299,418 | AU$56,222,798,550,149 | AU$56,219,301,299,418 | - | - |
Nov-04 2022 | AU$56,267,443,019,626 | AU$52,255,064,393,363 | AU$56,908,680,591,659 | AU$52,288,962,276,997 | - | - |
Nov-03 2022 | AU$52,288,497,396,436 | AU$52,153,030,691,079 | AU$53,846,705,872,223 | AU$52,516,841,109,450 | AU$51 | - |
Nov-02 2022 | AU$52,516,841,109,450 | AU$52,021,196,294,796 | AU$56,277,027,259,887 | AU$56,277,027,259,887 | AU$192 | - |
Nov-01 2022 | AU$56,277,027,259,887 | AU$56,277,027,259,887 | AU$56,277,027,259,887 | AU$56,277,027,259,887 | - | - |
Oct-31 2022 | AU$56,277,027,259,887 | AU$56,277,027,259,887 | AU$56,277,027,259,887 | AU$56,277,027,259,887 | - | - |
Oct-30 2022 | AU$56,277,027,259,887 | AU$56,277,027,259,887 | AU$56,277,562,454,562 | AU$56,277,562,454,562 | - | - |
Oct-29 2022 | AU$56,277,562,454,562 | AU$53,834,208,612,147 | AU$57,467,076,390,085 | AU$54,020,620,541,739 | - | - |
Oct-28 2022 | AU$54,020,620,541,739 | AU$52,454,764,218,427 | AU$54,609,734,942,205 | AU$52,454,764,218,427 | AU$25 | - |
Análisis de precios históricos y de mercado de Shkreli Inu (SHKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 169 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51768 AUD.