Cap Mercado ₽241.81T
-0.4%
Volumen 24h ₽9.34T
BTC % 50.52%
0.51%
ETH % 16.37%
0.61%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Nov-11 2022 | ₽0.000000003313265738395248 | ₽0.000000003313265738395248 | ₽0.000000003313265738395248 | ₽0.000000003313265738395248 | - | - |
Nov-10 2022 | ₽0.000000003313265738395248 | ₽0.000000003313265738395248 | ₽0.000000003313265738395248 | ₽0.000000003313265738395248 | - | - |
Nov-09 2022 | ₽0.000000003313265738395248 | ₽0.000000003313265738395248 | ₽0.000000003313265738395248 | ₽0.000000003313265738395248 | - | - |
Nov-08 2022 | ₽0.000000003313265738395248 | ₽0.000000003313265738395248 | ₽0.000000003313265738395248 | ₽0.000000003313265738395248 | - | - |
Nov-07 2022 | ₽0.000000003313265738395248 | ₽0.000000003313265738395248 | ₽0.000000003313265738395248 | ₽0.000000003313265738395248 | - | - |
Nov-06 2022 | ₽0.000000003313265738395248 | ₽0.000000003313265738395248 | ₽0.000000003313265738395248 | ₽0.000000003313265738395248 | - | - |
Nov-05 2022 | ₽0.000000003313265738395248 | ₽0.000000003313059641912592 | ₽0.000000003313265738395248 | ₽0.000000003313059641912592 | - | - |
Nov-04 2022 | ₽0.000000003315896681623631 | ₽0.000000003079443197010816 | ₽0.000000003353685452947296 | ₽0.000000003081440833189488 | - | - |
Nov-03 2022 | ₽0.000000003081413437313184 | ₽0.000000003073430248906896 | ₽0.000000003173240220917616 | ₽0.000000003094869960652752 | ₽3,027 | - |
Nov-02 2022 | ₽0.000000003094869960652752 | ₽0.00000000306566111610648 | ₽0.000000003316461490485936 | ₽0.000000003316461490485936 | ₽11,286 | - |
Nov-01 2022 | ₽0.000000003316461490485936 | ₽0.000000003316461490485936 | ₽0.000000003316461490485936 | ₽0.000000003316461490485936 | - | - |
Oct-31 2022 | ₽0.000000003316461490485936 | ₽0.000000003316461490485936 | ₽0.000000003316461490485936 | ₽0.000000003316461490485936 | - | - |
Oct-30 2022 | ₽0.000000003316461490485936 | ₽0.000000003316461490485936 | ₽0.000000003316493030043312 | ₽0.000000003316493030043312 | - | - |
Oct-29 2022 | ₽0.000000003316493030043312 | ₽0.000000003172503744884735 | ₽0.000000003386592275714928 | ₽0.000000003183489186297696 | - | - |
Oct-28 2022 | ₽0.000000003183489186297696 | ₽0.000000003091211707391136 | ₽0.000000003218206287000528 | ₽0.000000003091211707391136 | ₽1,465 | - |
Análisis de precios históricos y de mercado de Shkreli Inu (SHKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 169 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 89.4384 RUB.