Cap Mercado ¥425.05T
0.25%
Volumen 24h ¥15.50T
BTC % 50.47%
0%
ETH % 16.35%
0.12%
Monedas
27.545
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Nov-11 2022 | ¥0.000000005806005653213175 | ¥0.000000005806005653213175 | ¥0.000000005806005653213175 | ¥0.000000005806005653213175 | - | - |
Nov-10 2022 | ¥0.000000005806005653213175 | ¥0.000000005806005653213175 | ¥0.000000005806005653213175 | ¥0.000000005806005653213175 | - | - |
Nov-09 2022 | ¥0.000000005806005653213175 | ¥0.000000005806005653213175 | ¥0.000000005806005653213175 | ¥0.000000005806005653213175 | - | - |
Nov-08 2022 | ¥0.000000005806005653213175 | ¥0.000000005806005653213175 | ¥0.000000005806005653213175 | ¥0.000000005806005653213175 | - | - |
Nov-07 2022 | ¥0.000000005806005653213175 | ¥0.000000005806005653213175 | ¥0.000000005806005653213175 | ¥0.000000005806005653213175 | - | - |
Nov-06 2022 | ¥0.000000005806005653213175 | ¥0.000000005806005653213175 | ¥0.000000005806005653213175 | ¥0.000000005806005653213175 | - | - |
Nov-05 2022 | ¥0.000000005806005653213175 | ¥0.000000005805644499765825 | ¥0.000000005806005653213175 | ¥0.000000005805644499765825 | - | - |
Nov-04 2022 | ¥0.000000005810615990102325 | ¥0.0000000053962664097246 | ¥0.000000005876835194131349 | ¥0.000000005399766970157174 | - | - |
Nov-03 2022 | ¥0.000000005399718962956649 | ¥0.000000005385729612063225 | ¥0.000000005560631750163975 | ¥0.000000005423299519649325 | ¥5,304 | - |
Nov-02 2022 | ¥0.000000005423299519649325 | ¥0.000000005372115361797375 | ¥0.000000005811605733668475 | ¥0.000000005811605733668475 | ¥19,777 | - |
Nov-01 2022 | ¥0.000000005811605733668475 | ¥0.000000005811605733668475 | ¥0.000000005811605733668475 | ¥0.000000005811605733668475 | - | - |
Oct-31 2022 | ¥0.000000005811605733668475 | ¥0.000000005811605733668475 | ¥0.000000005811605733668475 | ¥0.000000005811605733668475 | - | - |
Oct-30 2022 | ¥0.000000005811605733668475 | ¥0.000000005811605733668475 | ¥0.000000005811661002054074 | ¥0.000000005811661002054074 | - | - |
Oct-29 2022 | ¥0.000000005811661002054074 | ¥0.0000000055593411854016 | ¥0.000000005934499509071174 | ¥0.00000000557859153837135 | - | - |
Oct-28 2022 | ¥0.00000000557859153837135 | ¥0.00000000541688897464785 | ¥0.000000005639428096274925 | ¥0.00000000541688897464785 | ¥2,567 | - |
Análisis de precios históricos y de mercado de Shkreli Inu (SHKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 169 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.7275 JPY.